Microsectors Gold 3x Etf Price History

SHNY Etf  USD 62.95  1.30  2.11%   
If you're considering investing in Microsectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of Microsectors Gold stands at 62.95, as last reported on the 30th of March, with the highest price reaching 63.33 and the lowest price hitting 62.33 during the day. Microsectors Gold appears to be very steady, given 3 months investment horizon. Microsectors Gold has Sharpe Ratio of 0.3, which conveys that the entity had a 0.3 % return per unit of risk over the last 3 months. By analyzing Microsectors Gold's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Microsectors Gold's Risk Adjusted Performance of 0.269, downside deviation of 2.41, and Mean Deviation of 1.92 to check out if our risk estimates are consistent with your expectations.
  
Microsectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHNY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Microsectors Gold is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microsectors Gold by adding it to a well-diversified portfolio.

Microsectors Gold Etf Price History Chart

There are several ways to analyze Microsectors Gold 3x Etf price data. The simplest method is using a basic Microsectors candlestick price chart, which shows Microsectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202562.95
Lowest PriceDecember 31, 202441.55

Microsectors Gold March 30, 2025 Etf Price Synopsis

Various analyses of Microsectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microsectors Etf. It can be used to describe the percentage change in the price of Microsectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microsectors Etf.
Microsectors Gold Price Rate Of Daily Change 1.02 
Microsectors Gold Price Action Indicator 0.77 
Microsectors Gold Price Daily Balance Of Power 1.30 

Microsectors Gold March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microsectors Gold 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microsectors Gold intraday prices and daily technical indicators to check the level of noise trading in Microsectors Gold 3x Etf and then apply it to test your longer-term investment strategies against Microsectors.

Microsectors Etf Price History Data

The price series of Microsectors Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.1 with a coefficient of variation of 11.57. The price distribution for the period has arithmetic mean of 51.95. The median price for the last 90 days is 53.09.
OpenHighLowCloseVolume
03/30/2025
 62.80  63.33  62.33  62.95 
03/28/2025 62.80  63.33  62.33  62.95  89,947 
03/27/2025 60.70  61.67  60.17  61.65  66,300 
03/26/2025 59.75  59.93  59.19  59.33  27,824 
03/25/2025 59.71  60.29  59.44  59.49  39,652 
03/24/2025 59.66  59.87  58.50  58.71  65,925 
03/21/2025 60.23  60.23  58.36  59.61  70,651 
03/20/2025 60.47  61.26  60.32  61.16  46,124 
03/19/2025 60.67  61.42  60.05  61.42  63,281 
03/18/2025 60.57  60.98  60.20  60.73  61,053 
03/17/2025 58.05  58.91  58.03  58.29  39,742 
03/14/2025 58.58  58.58  57.56  57.82  61,287 
03/13/2025 55.57  59.04  55.57  57.79  64,484 
03/12/2025 53.79  55.33  53.45  54.93  34,362 
03/11/2025 53.83  54.43  53.83  54.28  25,187 
03/10/2025 53.47  53.78  51.48  52.51  46,685 
03/07/2025 54.41  54.96  53.70  53.91  40,706 
03/06/2025 53.86  54.57  53.86  54.04  34,689 
03/05/2025 53.77  55.15  53.77  54.78  49,925 
03/04/2025 54.39  54.68  53.39  54.53  82,852 
03/03/2025 52.11  53.17  52.11  53.09  65,610 
02/28/2025 50.72  51.15  49.98  51.15  44,088 
02/27/2025 53.09  53.18  52.03  52.09  73,123 
02/26/2025 53.55  54.73  53.32  54.73  20,800 
02/25/2025 56.41  56.41  53.29  54.54  46,438 
02/24/2025 56.30  56.86  55.72  56.83  62,900 
02/21/2025 55.94  56.40  55.38  55.93  37,263 
02/20/2025 55.57  56.59  55.57  56.19  24,293 
02/19/2025 55.96  56.33  55.17  56.15  41,003 
02/18/2025 55.32  56.19  55.32  56.05  63,484 
02/14/2025 55.78  55.88  52.90  53.42  84,751 
02/13/2025 54.90  56.34  54.90  56.05  39,955 
02/12/2025 54.13  54.86  53.75  54.49  55,938 
02/11/2025 54.57  54.88  54.02  54.37  48,589 
02/10/2025 54.78  55.09  54.34  54.95  61,000 
02/07/2025 53.19  53.83  52.08  52.28  33,495 
02/06/2025 52.23  52.70  51.23  52.70  33,910 
02/05/2025 52.69  53.66  52.20  52.39  46,300 
02/04/2025 51.19  51.69  51.14  51.64  23,900 
02/03/2025 50.16  51.00  49.93  50.59  40,000 
01/31/2025 49.74  50.21  48.96  49.57  57,500 
01/30/2025 48.48  49.41  48.44  49.23  62,000 
01/29/2025 47.37  47.41  43.68  47.20  75,000 
01/28/2025 47.12  47.74  47.09  47.63  23,200 
01/27/2025 46.99  47.17  45.98  46.52  30,000 
01/24/2025 48.26  48.85  48.08  48.08  29,800 
01/23/2025 46.78  47.40  46.61  47.25  30,400 
01/22/2025 47.30  47.54  47.14  47.44  44,800 
01/21/2025 46.25  46.92  46.15  46.75  39,600 
01/17/2025 45.02  45.64  44.69  44.69  35,800 
01/16/2025 45.51  45.88  45.42  45.54  47,200 
01/15/2025 43.90  44.65  43.74  44.65  17,400 
01/14/2025 42.92  43.69  42.92  43.66  11,800 
01/13/2025 43.32  43.60  42.76  43.01  31,700 
01/10/2025 44.52  44.87  44.15  44.48  42,600 
01/08/2025 43.32  43.55  42.69  43.26  17,900 
01/07/2025 43.14  43.21  42.45  42.65  9,000 
01/06/2025 41.56  42.25  41.35  41.96  18,900 
01/03/2025 42.70  42.86  42.06  42.08  18,200 
01/02/2025 42.54  43.25  42.54  43.15  17,400 
12/31/2024 41.09  41.72  41.06  41.55  14,400 

About Microsectors Gold Etf history

Microsectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsectors Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsectors Gold stock prices may prove useful in developing a viable investing in Microsectors Gold
The investment seeks daily investment results, before fees and expenses, of 200 percent of the daily performance of the Solactive Global Silver Miners Index. Direxion Daily is traded on Archipelago Exchange in USA.

Microsectors Gold Etf Technical Analysis

Microsectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Microsectors Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microsectors Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Microsectors Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microsectors Gold's price direction in advance. Along with the technical and fundamental analysis of Microsectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Microsectors Gold offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Microsectors Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Microsectors Gold 3x Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Microsectors Gold 3x Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Microsectors Gold 3x. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Microsectors Gold is measured differently than its book value, which is the value of Microsectors that is recorded on the company's balance sheet. Investors also form their own opinion of Microsectors Gold's value that differs from its market value or its book value, called intrinsic value, which is Microsectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microsectors Gold's market value can be influenced by many factors that don't directly affect Microsectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microsectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Microsectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microsectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.