Microsectors Gold 3x Etf Price History
SHNY Etf | USD 54.54 1.39 2.49% |
If you're considering investing in Microsectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of Microsectors Gold stands at 54.54, as last reported on the 25th of February, with the highest price reaching 56.41 and the lowest price hitting 53.29 during the day. Microsectors Gold appears to be very steady, given 3 months investment horizon. Microsectors Gold has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Microsectors Gold, which you can use to evaluate the volatility of the etf. Please exercise Microsectors Gold's Mean Deviation of 2.05, downside deviation of 3.29, and Risk Adjusted Performance of 0.1496 to check out if our risk estimates are consistent with your expectations.
Microsectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Microsectors |
Sharpe Ratio = 0.1702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHNY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Microsectors Gold is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microsectors Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Microsectors Gold Etf Price History Chart
There are several ways to analyze Microsectors Gold 3x Etf price data. The simplest method is using a basic Microsectors candlestick price chart, which shows Microsectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 56.19 |
Lowest Price | December 18, 2024 | 40.46 |
Microsectors Gold February 25, 2025 Etf Price Synopsis
Various analyses of Microsectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microsectors Etf. It can be used to describe the percentage change in the price of Microsectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microsectors Etf.Microsectors Gold Price Rate Of Daily Change | 0.98 | |
Microsectors Gold Accumulation Distribution | 2,568 | |
Microsectors Gold Price Action Indicator | (1.00) | |
Microsectors Gold Price Daily Balance Of Power | (0.45) |
Microsectors Gold February 25, 2025 Etf Price Analysis
Microsectors Etf Price History Data
The price series of Microsectors Gold for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 15.92 with a coefficient of variation of 10.3. The price distribution for the period has arithmetic mean of 46.09. The median price for the last 90 days is 44.38.Open | High | Low | Close | Volume | ||
02/25/2025 | 55.93 | 56.41 | 53.29 | 54.54 | 46,438 | |
02/25/2025 | 55.93 | 56.41 | 53.29 | 54.54 | 46,438 | |
02/21/2025 | 55.94 | 56.40 | 55.38 | 55.93 | 37,263 | |
02/20/2025 | 55.57 | 56.59 | 55.57 | 56.19 | 24,293 | |
02/19/2025 | 55.96 | 56.33 | 55.17 | 56.15 | 41,003 | |
02/18/2025 | 55.32 | 56.19 | 55.32 | 56.05 | 63,484 | |
02/14/2025 | 55.78 | 55.88 | 52.90 | 53.42 | 84,751 | |
02/13/2025 | 54.90 | 56.34 | 54.90 | 56.05 | 39,955 | |
02/12/2025 | 54.13 | 54.86 | 53.75 | 54.49 | 55,938 | |
02/11/2025 | 54.57 | 54.88 | 54.02 | 54.37 | 48,589 | |
02/10/2025 | 54.78 | 55.09 | 54.34 | 54.95 | 61,000 | |
02/07/2025 | 53.19 | 53.83 | 52.08 | 52.28 | 33,495 | |
02/06/2025 | 52.23 | 52.70 | 51.23 | 52.70 | 33,910 | |
02/05/2025 | 52.69 | 53.66 | 52.20 | 52.39 | 46,300 | |
02/04/2025 | 51.19 | 51.69 | 51.14 | 51.64 | 23,900 | |
02/03/2025 | 50.16 | 51.00 | 49.93 | 50.59 | 40,000 | |
01/31/2025 | 49.74 | 50.21 | 48.96 | 49.57 | 57,500 | |
01/30/2025 | 48.48 | 49.41 | 48.44 | 49.23 | 62,000 | |
01/29/2025 | 47.37 | 47.41 | 43.68 | 47.20 | 75,000 | |
01/28/2025 | 47.12 | 47.74 | 47.09 | 47.63 | 23,200 | |
01/27/2025 | 46.99 | 47.17 | 45.98 | 46.52 | 30,000 | |
01/24/2025 | 48.26 | 48.85 | 48.08 | 48.08 | 29,800 | |
01/23/2025 | 46.78 | 47.40 | 46.61 | 47.25 | 30,400 | |
01/22/2025 | 47.30 | 47.54 | 47.14 | 47.44 | 44,800 | |
01/21/2025 | 46.25 | 46.92 | 46.15 | 46.75 | 39,600 | |
01/17/2025 | 45.02 | 45.64 | 44.69 | 44.69 | 35,800 | |
01/16/2025 | 45.51 | 45.88 | 45.42 | 45.54 | 47,200 | |
01/15/2025 | 43.90 | 44.65 | 43.74 | 44.65 | 17,400 | |
01/14/2025 | 42.92 | 43.69 | 42.92 | 43.66 | 11,800 | |
01/13/2025 | 43.32 | 43.60 | 42.76 | 43.01 | 31,700 | |
01/10/2025 | 44.52 | 44.87 | 44.15 | 44.48 | 42,600 | |
01/08/2025 | 43.32 | 43.55 | 42.69 | 43.26 | 17,900 | |
01/07/2025 | 43.14 | 43.21 | 42.45 | 42.65 | 9,000 | |
01/06/2025 | 41.56 | 42.25 | 41.35 | 41.96 | 18,900 | |
01/03/2025 | 42.70 | 42.86 | 42.06 | 42.08 | 18,200 | |
01/02/2025 | 42.54 | 43.25 | 42.54 | 43.15 | 17,400 | |
12/31/2024 | 41.09 | 41.72 | 41.06 | 41.55 | 14,400 | |
12/30/2024 | 41.03 | 41.03 | 40.39 | 40.85 | 19,200 | |
12/27/2024 | 41.18 | 41.47 | 41.11 | 41.26 | 43,500 | |
12/26/2024 | 41.80 | 42.29 | 41.74 | 42.18 | 17,400 | |
12/24/2024 | 41.38 | 41.43 | 41.12 | 41.39 | 6,876 | |
12/23/2024 | 41.47 | 41.53 | 41.16 | 41.18 | 7,741 | |
12/20/2024 | 41.49 | 42.22 | 41.49 | 41.79 | 23,300 | |
12/19/2024 | 40.74 | 40.81 | 40.24 | 40.62 | 23,400 | |
12/18/2024 | 42.76 | 42.76 | 40.24 | 40.46 | 25,100 | |
12/17/2024 | 42.84 | 43.20 | 42.60 | 43.00 | 31,300 | |
12/16/2024 | 43.71 | 43.80 | 43.42 | 43.48 | 14,100 | |
12/13/2024 | 43.94 | 44.06 | 43.23 | 43.31 | 24,700 | |
12/12/2024 | 45.22 | 45.40 | 44.65 | 44.92 | 39,600 | |
12/11/2024 | 46.00 | 47.14 | 46.00 | 46.94 | 48,400 | |
12/10/2024 | 45.36 | 45.81 | 45.35 | 45.65 | 23,534 | |
12/09/2024 | 44.50 | 44.85 | 43.97 | 43.99 | 21,129 | |
12/06/2024 | 42.68 | 43.19 | 42.55 | 42.77 | 16,600 | |
12/05/2024 | 43.54 | 43.54 | 42.51 | 42.77 | 20,900 | |
12/04/2024 | 43.85 | 44.04 | 43.70 | 43.77 | 16,800 | |
12/03/2024 | 43.89 | 43.98 | 43.12 | 43.42 | 16,300 | |
12/02/2024 | 43.68 | 43.78 | 43.02 | 43.20 | 21,200 | |
11/29/2024 | 44.26 | 44.46 | 44.03 | 44.38 | 10,400 | |
11/27/2024 | 44.20 | 44.20 | 43.37 | 43.38 | 37,700 | |
11/26/2024 | 42.90 | 43.14 | 42.39 | 43.11 | 39,200 | |
11/25/2024 | 43.94 | 43.94 | 42.43 | 42.81 | 92,100 |
About Microsectors Gold Etf history
Microsectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsectors Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsectors Gold stock prices may prove useful in developing a viable investing in Microsectors Gold
The investment seeks daily investment results, before fees and expenses, of 200 percent of the daily performance of the Solactive Global Silver Miners Index. Direxion Daily is traded on Archipelago Exchange in USA.
Microsectors Gold Etf Technical Analysis
Microsectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Microsectors Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microsectors Gold's price direction in advance. Along with the technical and fundamental analysis of Microsectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1496 | |||
Jensen Alpha | 0.5186 | |||
Total Risk Alpha | 0.5351 | |||
Sortino Ratio | 0.1586 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Microsectors Gold 3x. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Microsectors Gold is measured differently than its book value, which is the value of Microsectors that is recorded on the company's balance sheet. Investors also form their own opinion of Microsectors Gold's value that differs from its market value or its book value, called intrinsic value, which is Microsectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microsectors Gold's market value can be influenced by many factors that don't directly affect Microsectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microsectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Microsectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microsectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.