Schroders Plc Stock Price History
| SHNWF Stock | USD 4.01 0.19 4.52% |
If you're considering investing in Schroders Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schroders PLC stands at 4.01, as last reported on the 23rd of January, with the highest price reaching 4.01 and the lowest price hitting 4.01 during the day. Schroders PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0578, which indicates the firm had a -0.0578 % return per unit of risk over the last 3 months. Schroders PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schroders PLC's Risk Adjusted Performance of (0.04), coefficient of variation of (1,730), and Variance of 6.53 to confirm the risk estimate we provide.
Schroders Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Schroders |
Sharpe Ratio = -0.0578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHNWF |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schroders PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroders PLC by adding Schroders PLC to a well-diversified portfolio.
Schroders PLC Pink Sheet Price History Chart
There are several ways to analyze Schroders Stock price data. The simplest method is using a basic Schroders candlestick price chart, which shows Schroders PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 4.59 |
| Lowest Price | November 14, 2024 | 4.0 |
Schroders PLC January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Schroders PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroders Pink Sheet. It can be used to describe the percentage change in the price of Schroders PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroders Pink Sheet.| Schroders PLC Price Action Indicator | (0.10) | |
| Schroders PLC Price Rate Of Daily Change | 0.95 |
Schroders PLC January 23, 2025 Pink Sheet Price Analysis
Schroders Pink Sheet Price History Data
The price series of Schroders PLC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.59 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 4.26. The median price for the last 90 days is 4.2. The company completed stock split (5:1) on 20th of September 2022. Schroders PLC had dividends distributed to its stock-holders on 2022-08-04.| Open | High | Low | Close | Volume | ||
01/23/2025 | 4.01 | 4.01 | 4.01 | 4.01 | ||
| 01/21/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 01/17/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 01/16/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 01/15/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 01/14/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 260.00 | |
| 01/13/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/08/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/07/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/06/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | |
| 01/03/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 01/02/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/31/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/30/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/27/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/26/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/24/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/23/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/20/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/19/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/18/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/17/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/16/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 12/13/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 32,947 | |
| 12/12/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 95.00 | |
| 12/11/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 7,552 | |
| 12/10/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/09/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/06/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/05/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/04/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/03/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 12/02/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1,565 | |
| 11/29/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/27/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/26/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/25/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/22/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 22,649 | |
| 11/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/20/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/18/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/15/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 11/13/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/12/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/11/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1,100 | |
| 11/08/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/07/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/06/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/05/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/04/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 11/01/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/31/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/30/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/29/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 10/28/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 115.00 | |
| 10/25/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 10/24/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 10/23/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 |
About Schroders PLC Pink Sheet history
Schroders PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroders PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroders PLC stock prices may prove useful in developing a viable investing in Schroders PLC
It provides its services to financial institutions, high net worth clients, large corporate, local authority, charitable entities, individuals, pension plans, government funds, insurance companies, and endowments. Schroders plc was founded on 1804 and is headquartered in London, United Kingdom. Schroders Plc operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 5750 people.
Schroders PLC Pink Sheet Technical Analysis
Schroders PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Schroders PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schroders PLC's price direction in advance. Along with the technical and fundamental analysis of Schroders Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Schroders Pink Sheet analysis
When running Schroders PLC's price analysis, check to measure Schroders PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroders PLC is operating at the current time. Most of Schroders PLC's value examination focuses on studying past and present price action to predict the probability of Schroders PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroders PLC's price. Additionally, you may evaluate how the addition of Schroders PLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |