Schnapp (Israel) Price History
SHNP Stock | ILA 1,790 41.00 2.24% |
If you're considering investing in Schnapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schnapp stands at 1,790, as last reported on the 25th of March, with the highest price reaching 1,790 and the lowest price hitting 1,756 during the day. Schnapp appears to be very steady, given 3 months investment horizon. Schnapp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schnapp, which you can use to evaluate the volatility of the company. Please review Schnapp's Risk Adjusted Performance of 0.0926, coefficient of variation of 1035.79, and Semi Deviation of 1.82 to confirm if our risk estimates are consistent with your expectations.
Schnapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schnapp |
Sharpe Ratio = 0.1503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHNP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Schnapp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schnapp by adding it to a well-diversified portfolio.
Schnapp Stock Price History Chart
There are several ways to analyze Schnapp Stock price data. The simplest method is using a basic Schnapp candlestick price chart, which shows Schnapp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 1978.0 |
Lowest Price | December 24, 2024 | 1531.0 |
Schnapp March 25, 2025 Stock Price Synopsis
Various analyses of Schnapp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schnapp Stock. It can be used to describe the percentage change in the price of Schnapp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schnapp Stock.Schnapp Price Rate Of Daily Change | 0.98 | |
Schnapp Market Facilitation Index | 0.02 | |
Schnapp Accumulation Distribution | 35.39 | |
Schnapp Price Daily Balance Of Power | (1.21) | |
Schnapp Price Action Indicator | (3.50) |
Schnapp March 25, 2025 Stock Price Analysis
Schnapp Stock Price History Data
The price series of Schnapp for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 447.0 with a coefficient of variation of 7.71. The price distribution for the period has arithmetic mean of 1721.69. The median price for the last 90 days is 1686.0. The company had dividends distributed to its stock-holders on 2022-12-04.Open | High | Low | Close | Volume | ||
03/24/2025 | 1,764 | 1,790 | 1,756 | 1,790 | 1,863 | |
03/20/2025 | 1,861 | 1,861 | 1,831 | 1,831 | 1,871 | |
03/19/2025 | 1,879 | 1,879 | 1,879 | 1,879 | 1,063 | |
03/18/2025 | 1,835 | 1,898 | 1,835 | 1,857 | 1,548 | |
03/17/2025 | 1,871 | 1,880 | 1,853 | 1,880 | 2,934 | |
03/13/2025 | 1,920 | 1,920 | 1,916 | 1,920 | 78.00 | |
03/12/2025 | 1,907 | 1,907 | 1,905 | 1,906 | 2,426 | |
03/11/2025 | 1,972 | 1,972 | 1,875 | 1,875 | 6,547 | |
03/10/2025 | 1,980 | 1,983 | 1,930 | 1,978 | 2,107 | |
03/06/2025 | 1,968 | 1,989 | 1,921 | 1,921 | 1,644 | |
03/05/2025 | 1,950 | 1,950 | 1,916 | 1,917 | 1,187 | |
03/04/2025 | 1,921 | 1,928 | 1,913 | 1,913 | 33,254 | |
03/03/2025 | 1,915 | 1,947 | 1,915 | 1,947 | 5,178 | |
02/27/2025 | 1,897 | 1,924 | 1,895 | 1,924 | 1,355 | |
02/26/2025 | 1,897 | 1,907 | 1,897 | 1,897 | 49.00 | |
02/25/2025 | 1,911 | 1,915 | 1,911 | 1,913 | 1,236 | |
02/24/2025 | 1,955 | 1,958 | 1,876 | 1,901 | 5,003 | |
02/20/2025 | 1,890 | 1,923 | 1,890 | 1,923 | 887.00 | |
02/19/2025 | 1,942 | 1,960 | 1,897 | 1,898 | 6,092 | |
02/18/2025 | 1,942 | 1,942 | 1,902 | 1,926 | 4,075 | |
02/17/2025 | 1,870 | 1,870 | 1,846 | 1,862 | 5,569 | |
02/13/2025 | 1,749 | 1,750 | 1,749 | 1,749 | 337.00 | |
02/12/2025 | 1,684 | 1,704 | 1,684 | 1,699 | 1,226 | |
02/11/2025 | 1,678 | 1,698 | 1,678 | 1,684 | 1,020 | |
02/10/2025 | 1,666 | 1,698 | 1,666 | 1,678 | 1,246 | |
02/06/2025 | 1,647 | 1,663 | 1,647 | 1,651 | 2,054 | |
02/05/2025 | 1,641 | 1,678 | 1,641 | 1,647 | 3,120 | |
02/04/2025 | 1,664 | 1,686 | 1,625 | 1,641 | 7,996 | |
02/03/2025 | 1,585 | 1,613 | 1,582 | 1,597 | 1,537 | |
01/30/2025 | 1,572 | 1,587 | 1,555 | 1,562 | 3,496 | |
01/29/2025 | 1,618 | 1,645 | 1,574 | 1,599 | 4,395 | |
01/28/2025 | 1,686 | 1,686 | 1,600 | 1,600 | 4,984 | |
01/27/2025 | 1,693 | 1,693 | 1,631 | 1,686 | 2,861 | |
01/23/2025 | 1,691 | 1,691 | 1,691 | 1,691 | 1,105 | |
01/22/2025 | 1,728 | 1,728 | 1,690 | 1,691 | 6,817 | |
01/21/2025 | 1,735 | 1,740 | 1,705 | 1,729 | 3,647 | |
01/20/2025 | 1,749 | 1,749 | 1,728 | 1,734 | 3,152 | |
01/16/2025 | 1,715 | 1,732 | 1,715 | 1,718 | 1,236 | |
01/15/2025 | 1,717 | 1,717 | 1,698 | 1,705 | 1,646 | |
01/14/2025 | 1,699 | 1,749 | 1,699 | 1,717 | 1,386 | |
01/13/2025 | 1,690 | 1,701 | 1,689 | 1,699 | 2,752 | |
01/09/2025 | 1,676 | 1,690 | 1,676 | 1,683 | 425.00 | |
01/08/2025 | 1,686 | 1,689 | 1,665 | 1,675 | 435.00 | |
01/07/2025 | 1,692 | 1,700 | 1,664 | 1,686 | 2,292 | |
01/06/2025 | 1,660 | 1,700 | 1,660 | 1,692 | 2,869 | |
01/02/2025 | 1,583 | 1,617 | 1,583 | 1,598 | 2,202 | |
12/31/2024 | 1,554 | 1,585 | 1,554 | 1,556 | 7,156 | |
12/30/2024 | 1,554 | 1,555 | 1,531 | 1,554 | 8,404 | |
12/26/2024 | 1,550 | 1,550 | 1,550 | 1,550 | 331.00 | |
12/25/2024 | 1,520 | 1,583 | 1,520 | 1,540 | 4,097 | |
12/24/2024 | 1,550 | 1,550 | 1,520 | 1,531 | 6,332 | |
12/23/2024 | 1,550 | 1,550 | 1,539 | 1,544 | 785.00 | |
12/19/2024 | 1,580 | 1,645 | 1,536 | 1,592 | 5,162 | |
12/18/2024 | 1,654 | 1,654 | 1,591 | 1,620 | 2,440 | |
12/17/2024 | 1,656 | 1,670 | 1,612 | 1,617 | 14,471 | |
12/16/2024 | 1,616 | 1,626 | 1,616 | 1,626 | 4,018 | |
12/12/2024 | 1,655 | 1,664 | 1,650 | 1,662 | 1,609 | |
12/11/2024 | 1,664 | 1,665 | 1,609 | 1,662 | 9,222 | |
12/10/2024 | 1,638 | 1,680 | 1,638 | 1,664 | 1,619 | |
12/09/2024 | 1,651 | 1,664 | 1,630 | 1,639 | 3,056 | |
12/05/2024 | 1,622 | 1,631 | 1,622 | 1,624 | 659.00 |
About Schnapp Stock history
Schnapp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schnapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schnapp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schnapp stock prices may prove useful in developing a viable investing in Schnapp
Works Ltd manufactures and sells batteries for vehicles in Israel and internationally. Works Ltd was incorporated in 1951 and is based in Netanya, Israel. E SCHNAPP operates under Auto Parts classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 363 people.
Schnapp Stock Technical Analysis
Schnapp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Schnapp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schnapp's price direction in advance. Along with the technical and fundamental analysis of Schnapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schnapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0926 | |||
Jensen Alpha | 0.1932 | |||
Total Risk Alpha | 0.2653 | |||
Sortino Ratio | 0.1078 | |||
Treynor Ratio | 0.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schnapp Stock analysis
When running Schnapp's price analysis, check to measure Schnapp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schnapp is operating at the current time. Most of Schnapp's value examination focuses on studying past and present price action to predict the probability of Schnapp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schnapp's price. Additionally, you may evaluate how the addition of Schnapp to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |