Shimadzu Stock Price History

SHMZF Stock  USD 22.52  0.00  0.00%   
If you're considering investing in Shimadzu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shimadzu stands at 22.52, as last reported on the 19th of December, with the highest price reaching 22.52 and the lowest price hitting 22.52 during the day. At this point, Shimadzu is very steady. Shimadzu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirteen technical indicators for Shimadzu, which you can use to evaluate the volatility of the company. Please validate Shimadzu's Information Ratio of (0.19), risk adjusted performance of 0.0229, and Standard Deviation of 0.0936 to confirm if the risk estimate we provide is consistent with the expected return of 0.0119%.
  
Shimadzu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHMZF
Based on monthly moving average Shimadzu is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shimadzu by adding it to a well-diversified portfolio.

Shimadzu Pink Sheet Price History Chart

There are several ways to analyze Shimadzu Stock price data. The simplest method is using a basic Shimadzu candlestick price chart, which shows Shimadzu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202422.52
Lowest PriceSeptember 25, 202422.35

Shimadzu December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Shimadzu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shimadzu Pink Sheet. It can be used to describe the percentage change in the price of Shimadzu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shimadzu Pink Sheet.
Shimadzu Price Rate Of Daily Change 1.00 

Shimadzu December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shimadzu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shimadzu intraday prices and daily technical indicators to check the level of noise trading in Shimadzu Stock and then apply it to test your longer-term investment strategies against Shimadzu.

Shimadzu Pink Sheet Price History Data

The price series of Shimadzu for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.26. The price distribution for the period has arithmetic mean of 22.5. The median price for the last 90 days is 22.52. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/19/2024
 22.52  22.52  22.52  22.52 
12/17/2024 22.52  22.52  22.52  22.52  1.00 
12/16/2024 22.52  22.52  22.52  22.52  1.00 
12/13/2024 22.52  22.52  22.52  22.52  1.00 
12/12/2024 22.52  22.52  22.52  22.52  1.00 
12/11/2024 22.52  22.52  22.52  22.52  1.00 
12/10/2024 22.52  22.52  22.52  22.52  1.00 
12/09/2024 22.52  22.52  22.52  22.52  1.00 
12/06/2024 22.52  22.52  22.52  22.52  1.00 
12/05/2024 22.52  22.52  22.52  22.52  1.00 
12/04/2024 22.52  22.52  22.52  22.52  1.00 
12/03/2024 22.52  22.52  22.52  22.52  1.00 
12/02/2024 22.52  22.52  22.52  22.52  1.00 
11/29/2024 22.52  22.52  22.52  22.52  1.00 
11/28/2024 22.52  22.52  22.52  22.52  175.00 
11/27/2024 22.52  22.52  22.52  22.52  1.00 
11/26/2024 22.52  22.52  22.52  22.52  1.00 
11/25/2024 22.52  22.52  22.52  22.52  1.00 
11/22/2024 22.52  22.52  22.52  22.52  1.00 
11/21/2024 22.52  22.52  22.52  22.52  1.00 
11/20/2024 22.52  22.52  22.52  22.52  1.00 
11/19/2024 22.52  22.52  22.52  22.52  1.00 
11/18/2024 22.52  22.52  22.52  22.52  1.00 
11/15/2024 22.52  22.52  22.52  22.52  1.00 
11/14/2024 22.52  22.52  22.52  22.52  1.00 
11/13/2024 22.52  22.52  22.52  22.52  1.00 
11/12/2024 22.52  22.52  22.52  22.52  1.00 
11/11/2024 22.52  22.52  22.52  22.52  1.00 
11/08/2024 22.52  22.52  22.52  22.52  1.00 
11/07/2024 22.52  22.52  22.52  22.52  1.00 
11/06/2024 22.52  22.52  22.52  22.52  1.00 
11/05/2024 22.52  22.52  22.52  22.52  1.00 
11/04/2024 22.52  22.52  22.52  22.52  1.00 
11/01/2024 22.52  22.52  22.52  22.52  1.00 
10/31/2024 22.52  22.52  22.52  22.52  1.00 
10/30/2024 22.52  22.52  22.52  22.52  1.00 
10/29/2024 22.52  22.52  22.52  22.52  1.00 
10/28/2024 22.52  22.52  22.52  22.52  1.00 
10/25/2024 22.52  22.52  22.52  22.52  1.00 
10/24/2024 22.52  22.52  22.52  22.52  1.00 
10/23/2024 22.52  22.52  22.52  22.52  1.00 
10/22/2024 22.52  22.52  22.52  22.52  1.00 
10/21/2024 22.52  22.52  22.52  22.52  1.00 
10/18/2024 22.52  22.52  22.52  22.52  1.00 
10/17/2024 22.52  22.52  22.52  22.52  1.00 
10/16/2024 22.52  22.52  22.52  22.52  1.00 
10/15/2024 22.52  22.52  22.52  22.52  1.00 
10/14/2024 22.52  22.52  22.52  22.52  1.00 
10/11/2024 22.52  22.52  22.52  22.52  1.00 
10/10/2024 22.52  22.52  22.52  22.52  1.00 
10/09/2024 22.52  22.52  22.52  22.52  1.00 
10/08/2024 22.52  22.52  22.52  22.52  1.00 
10/07/2024 22.52  22.52  22.52  22.52  1.00 
10/04/2024 22.52  22.52  22.52  22.52  1.00 
10/03/2024 22.52  22.52  22.52  22.52  1.00 
10/02/2024 22.52  22.52  22.52  22.52  175.00 
10/01/2024 22.52  22.52  22.52  22.52  175.00 
09/30/2024 22.52  22.52  22.52  22.52  175.00 
09/27/2024 22.35  22.35  22.35  22.35  175.00 
09/26/2024 22.35  22.35  22.35  22.35  1.00 
09/25/2024 22.35  22.35  22.35  22.35  1.00 

About Shimadzu Pink Sheet history

Shimadzu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shimadzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shimadzu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shimadzu stock prices may prove useful in developing a viable investing in Shimadzu
Shimadzu Corporation manufactures and sells analytical and measuring instruments, medical systems, industrial machinery, and aircraft equipment worldwide. Shimadzu Corporation was founded in 1875 and is headquartered in Kyoto, Japan. Shimadzu Corp operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 13499 people.

Shimadzu Pink Sheet Technical Analysis

Shimadzu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shimadzu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shimadzu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Shimadzu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shimadzu's price direction in advance. Along with the technical and fundamental analysis of Shimadzu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shimadzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shimadzu Pink Sheet analysis

When running Shimadzu's price analysis, check to measure Shimadzu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shimadzu is operating at the current time. Most of Shimadzu's value examination focuses on studying past and present price action to predict the probability of Shimadzu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shimadzu's price. Additionally, you may evaluate how the addition of Shimadzu to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world