Shimano Stock Price History

SHMDF Stock  USD 128.95  4.55  3.41%   
If you're considering investing in Shimano Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shimano stands at 128.95, as last reported on the 19th of January, with the highest price reaching 128.95 and the lowest price hitting 128.95 during the day. Shimano owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Shimano exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shimano's Coefficient Of Variation of (652.39), variance of 5.87, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Shimano Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHMDF

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shimano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shimano by adding Shimano to a well-diversified portfolio.

Shimano Pink Sheet Price History Chart

There are several ways to analyze Shimano Stock price data. The simplest method is using a basic Shimano candlestick price chart, which shows Shimano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024157.29
Lowest PriceNovember 15, 2024127.9

Shimano January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Shimano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shimano Pink Sheet. It can be used to describe the percentage change in the price of Shimano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shimano Pink Sheet.
Shimano Price Rate Of Daily Change 0.97 
Shimano Price Action Indicator(2.28)

Shimano January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shimano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shimano intraday prices and daily technical indicators to check the level of noise trading in Shimano Stock and then apply it to test your longer-term investment strategies against Shimano.

Shimano Pink Sheet Price History Data

The price series of Shimano for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 40.6 with a coefficient of variation of 9.17. The price distribution for the period has arithmetic mean of 140.42. The median price for the last 90 days is 133.75. The company completed stock split (11:10) on 15th of November 1991. Shimano had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
01/19/2025
 128.95  128.95  128.95  128.95 
01/17/2025 128.95  128.95  128.95  128.95  2,000 
01/16/2025 128.95  128.95  128.95  128.95  100.00 
01/15/2025 133.50  133.50  133.50  133.50  8.00 
01/14/2025 128.12  128.12  128.12  128.12  1.00 
01/13/2025 128.12  128.12  128.12  128.12  200.00 
01/10/2025 128.75  128.75  128.75  128.75  100.00 
01/08/2025 133.32  133.32  133.32  133.32  1.00 
01/07/2025 133.32  133.32  133.32  133.32  1.00 
01/06/2025 133.32  133.32  133.32  133.32  1.00 
01/03/2025 128.05  133.32  128.05  133.32  53.00 
01/02/2025 134.55  134.55  134.55  134.55  1.00 
12/31/2024 134.54  134.55  134.54  134.55  175.00 
12/30/2024 128.75  128.75  128.75  128.75  75.00 
12/27/2024 128.75  128.75  128.75  128.75  123.00 
12/26/2024 129.73  129.73  129.73  129.73  1.00 
12/24/2024 129.73  129.73  129.73  129.73  1.00 
12/23/2024 129.73  129.73  129.73  129.73  1.00 
12/20/2024 128.78  128.78  128.78  128.78  130.00 
12/19/2024 133.23  133.23  133.23  133.23  1.00 
12/18/2024 137.27  137.27  137.27  137.27  1.00 
12/17/2024 137.27  137.27  137.27  137.27  1.00 
12/16/2024 137.27  137.27  137.27  137.27  1.00 
12/13/2024 137.27  137.27  137.27  137.27  1.00 
12/12/2024 137.27  137.27  137.27  137.27  1.00 
12/11/2024 137.27  137.27  137.27  137.27  1.00 
12/10/2024 136.27  136.27  136.27  136.27  100.00 
12/09/2024 133.79  133.79  133.75  133.75  401.00 
12/06/2024 136.37  136.37  136.37  136.37  80.00 
12/05/2024 132.41  132.41  132.41  132.41  1.00 
12/04/2024 132.41  132.41  132.41  132.41  1.00 
12/03/2024 132.41  132.41  132.41  132.41  1.00 
12/02/2024 132.41  132.41  132.41  132.41  1.00 
11/29/2024 132.41  132.41  132.41  132.41  1.00 
11/27/2024 131.44  131.44  131.44  131.44  4.00 
11/26/2024 132.40  132.40  132.40  132.40  1.00 
11/25/2024 132.40  132.40  132.40  132.40  1.00 
11/22/2024 132.40  132.40  132.40  132.40  1.00 
11/21/2024 131.44  131.44  131.44  131.44  11.00 
11/20/2024 128.84  128.84  128.84  128.84  1.00 
11/19/2024 128.84  128.84  128.84  128.84  1.00 
11/18/2024 128.84  128.84  128.84  128.84  1.00 
11/15/2024 132.97  132.97  127.90  127.90  113.00 
11/14/2024 132.03  134.02  132.03  134.02  45.00 
11/13/2024 133.32  133.32  133.32  133.32  1.00 
11/12/2024 133.32  133.32  133.32  133.32  1.00 
11/11/2024 132.35  132.35  132.35  132.35  2,012 
11/08/2024 142.55  142.55  141.58  141.58  207.00 
11/07/2024 141.75  142.51  141.75  142.51  44.00 
11/06/2024 142.73  157.29  142.73  157.29  7.00 
11/05/2024 154.00  154.00  154.00  154.00  1.00 
11/04/2024 154.00  154.00  154.00  154.00  1.00 
11/01/2024 147.17  152.88  147.17  152.88  1,650 
10/31/2024 148.91  148.91  145.80  145.80  28.00 
10/30/2024 156.60  156.60  156.60  156.60  1.00 
10/29/2024 156.60  156.60  156.60  156.60  1.00 
10/28/2024 156.60  156.60  156.60  156.60  1.00 
10/25/2024 156.60  156.60  156.60  156.60  1.00 
10/24/2024 156.60  156.60  156.60  156.60  1.00 
10/23/2024 156.60  156.60  156.60  156.60  1.00 
10/22/2024 156.60  156.60  156.60  156.60  1.00 

About Shimano Pink Sheet history

Shimano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shimano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shimano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shimano stock prices may prove useful in developing a viable investing in Shimano
Shimano Inc. develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company was founded in 1921 and is headquartered in Sakai, Japan. SHIMANO INC operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 13179 people.

Shimano Pink Sheet Technical Analysis

Shimano technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shimano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shimano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Shimano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shimano's price direction in advance. Along with the technical and fundamental analysis of Shimano Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shimano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shimano Pink Sheet analysis

When running Shimano's price analysis, check to measure Shimano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shimano is operating at the current time. Most of Shimano's value examination focuses on studying past and present price action to predict the probability of Shimano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shimano's price. Additionally, you may evaluate how the addition of Shimano to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance