Spdr Nuveen Bloomberg Etf Price History
| SHM Etf | USD 47.79 0.02 0.04% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Nuveen stands at 47.79, as last reported on the 4th of March, with the highest price reaching 47.82 and the lowest price hitting 47.53 during the day. As of now, SPDR Etf is very steady. SPDR Nuveen Bloomberg owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0691, which indicates the etf had a 0.0691 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Nuveen Bloomberg, which you can use to evaluate the volatility of the etf. Please validate SPDR Nuveen's risk adjusted performance of (0.01), and Coefficient Of Variation of 1447.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.0691
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SHM |
Based on monthly moving average SPDR Nuveen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Nuveen by adding it to a well-diversified portfolio.
SPDR Nuveen Etf Price History Chart
There are several ways to analyze SPDR Nuveen Bloomberg Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Nuveen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 47.81 |
| Lowest Price | December 19, 2024 | 47.06 |
SPDR Nuveen March 4, 2025 Etf Price Synopsis
Various analyses of SPDR Nuveen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Nuveen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Nuveen Price Action Indicator | 0.10 | |
| SPDR Nuveen Price Rate Of Daily Change | 1.00 | |
| SPDR Nuveen Price Daily Balance Of Power | (0.07) |
SPDR Nuveen March 4, 2025 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/04/2025 | 47.82 | 47.82 | 47.53 | 47.79 | ||
| 03/03/2025 | 47.82 | 47.82 | 47.53 | 47.79 | 252,458 | |
| 02/28/2025 | 47.80 | 47.82 | 47.74 | 47.81 | 271,014 | |
| 02/27/2025 | 47.76 | 47.80 | 47.75 | 47.80 | 221,240 | |
| 02/26/2025 | 47.78 | 47.82 | 47.74 | 47.80 | 144,327 | |
| 02/25/2025 | 47.71 | 47.75 | 47.70 | 47.75 | 244,630 | |
| 02/24/2025 | 47.66 | 47.69 | 47.63 | 47.66 | 170,598 | |
| 02/21/2025 | 47.61 | 47.69 | 47.60 | 47.66 | 256,397 | |
| 02/20/2025 | 47.59 | 47.62 | 47.58 | 47.61 | 210,692 | |
| 02/19/2025 | 47.53 | 47.60 | 47.50 | 47.59 | 382,516 | |
| 02/18/2025 | 47.56 | 47.56 | 47.50 | 47.54 | 283,581 | |
| 02/14/2025 | 47.57 | 47.61 | 47.49 | 47.59 | 176,617 | |
| 02/13/2025 | 47.50 | 47.56 | 47.50 | 47.52 | 377,453 | |
| 02/12/2025 | 47.54 | 47.54 | 47.45 | 47.50 | 262,769 | |
| 02/11/2025 | 47.57 | 47.61 | 47.56 | 47.59 | 166,146 | |
| 02/10/2025 | 47.64 | 47.64 | 47.57 | 47.60 | 186,122 | |
| 02/07/2025 | 47.58 | 47.63 | 47.58 | 47.60 | 180,257 | |
| 02/06/2025 | 47.65 | 47.65 | 47.58 | 47.63 | 324,085 | |
| 02/05/2025 | 47.57 | 47.65 | 47.57 | 47.63 | 304,583 | |
| 02/04/2025 | 47.55 | 47.57 | 47.49 | 47.57 | 245,585 | |
| 02/03/2025 | 47.52 | 47.54 | 47.46 | 47.51 | 287,083 | |
| 01/31/2025 | 47.54 | 47.54 | 47.48 | 47.53 | 296,051 | |
| 01/30/2025 | 47.44 | 47.50 | 47.44 | 47.48 | 217,346 | |
| 01/29/2025 | 47.40 | 47.44 | 47.37 | 47.42 | 259,503 | |
| 01/28/2025 | 47.39 | 47.44 | 47.39 | 47.42 | 273,067 | |
| 01/27/2025 | 47.40 | 47.44 | 47.30 | 47.40 | 504,250 | |
| 01/24/2025 | 47.26 | 47.32 | 47.26 | 47.32 | 498,022 | |
| 01/23/2025 | 47.32 | 47.32 | 47.26 | 47.28 | 365,010 | |
| 01/22/2025 | 47.27 | 47.34 | 47.27 | 47.30 | 295,595 | |
| 01/21/2025 | 47.31 | 47.31 | 47.26 | 47.29 | 993,189 | |
| 01/17/2025 | 47.27 | 47.31 | 47.22 | 47.28 | 356,856 | |
| 01/16/2025 | 47.18 | 47.27 | 47.18 | 47.26 | 425,784 | |
| 01/15/2025 | 47.15 | 47.23 | 47.15 | 47.23 | 338,540 | |
| 01/14/2025 | 47.11 | 47.15 | 47.11 | 47.13 | 259,309 | |
| 01/13/2025 | 47.22 | 47.22 | 47.11 | 47.16 | 672,765 | |
| 01/10/2025 | 47.20 | 47.22 | 47.17 | 47.18 | 403,102 | |
| 01/08/2025 | 47.30 | 47.30 | 47.22 | 47.25 | 261,570 | |
| 01/07/2025 | 47.33 | 47.33 | 47.27 | 47.28 | 284,144 | |
| 01/06/2025 | 47.28 | 47.31 | 47.28 | 47.30 | 280,030 | |
| 01/03/2025 | 47.23 | 47.29 | 47.23 | 47.26 | 242,785 | |
| 01/02/2025 | 47.26 | 47.27 | 47.20 | 47.23 | 723,367 | |
| 12/31/2024 | 47.21 | 47.23 | 47.19 | 47.19 | 394,412 | |
| 12/30/2024 | 47.20 | 47.25 | 47.13 | 47.21 | 398,237 | |
| 12/27/2024 | 47.13 | 47.18 | 47.09 | 47.10 | 319,113 | |
| 12/26/2024 | 47.14 | 47.17 | 47.14 | 47.16 | 301,655 | |
| 12/24/2024 | 47.20 | 47.21 | 47.11 | 47.21 | 256,930 | |
| 12/23/2024 | 47.19 | 47.19 | 47.13 | 47.16 | 754,132 | |
| 12/20/2024 | 47.05 | 47.16 | 46.82 | 47.15 | 637,177 | |
| 12/19/2024 | 47.18 | 47.23 | 47.04 | 47.06 | 715,884 | |
| 12/18/2024 | 47.29 | 47.38 | 47.25 | 47.25 | 651,313 | |
| 12/17/2024 | 47.40 | 47.40 | 47.32 | 47.34 | 206,029 | |
| 12/16/2024 | 47.39 | 47.41 | 47.35 | 47.36 | 294,177 | |
| 12/13/2024 | 47.43 | 47.43 | 47.32 | 47.35 | 553,827 | |
| 12/12/2024 | 47.48 | 47.48 | 47.37 | 47.43 | 457,885 | |
| 12/11/2024 | 47.51 | 47.56 | 47.47 | 47.47 | 348,088 | |
| 12/10/2024 | 47.53 | 47.56 | 47.50 | 47.51 | 361,608 | |
| 12/09/2024 | 47.54 | 47.55 | 47.51 | 47.52 | 285,013 | |
| 12/06/2024 | 47.52 | 47.57 | 47.52 | 47.55 | 205,436 | |
| 12/05/2024 | 47.51 | 47.55 | 47.49 | 47.52 | 221,754 | |
| 12/04/2024 | 47.51 | 47.57 | 47.48 | 47.57 | 225,021 | |
| 12/03/2024 | 47.50 | 47.52 | 47.47 | 47.49 | 279,100 |
About SPDR Nuveen Etf history
SPDR Nuveen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Nuveen Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Nuveen stock prices may prove useful in developing a viable investing in SPDR Nuveen
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Short-Term Muni is traded on NYSEARCA Exchange in the United States.
SPDR Nuveen Etf Technical Analysis
SPDR Nuveen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
SPDR Nuveen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Nuveen's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0106 | |||
| Sortino Ratio | 0.6712 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Nuveen Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of SPDR Nuveen Bloomberg is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Nuveen's value that differs from its market value or its book value, called intrinsic value, which is SPDR Nuveen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Nuveen's market value can be influenced by many factors that don't directly affect SPDR Nuveen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Nuveen's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Nuveen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Nuveen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.