Shelf Drilling Stock Price History

SHLLF Stock  USD 0.75  0.10  15.38%   
If you're considering investing in Shelf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shelf Drilling stands at 0.75, as last reported on the 28th of March, with the highest price reaching 0.75 and the lowest price hitting 0.75 during the day. Shelf Drilling owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0155, which indicates the firm had a -0.0155 % return per unit of risk over the last 3 months. Shelf Drilling exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelf Drilling's Variance of 17.61, coefficient of variation of (6,467), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Shelf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHLLF

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shelf Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelf Drilling by adding Shelf Drilling to a well-diversified portfolio.

Shelf Drilling Pink Sheet Price History Chart

There are several ways to analyze Shelf Stock price data. The simplest method is using a basic Shelf candlestick price chart, which shows Shelf Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.94
Lowest PriceMarch 10, 20250.63

Shelf Drilling March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Shelf Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelf Pink Sheet. It can be used to describe the percentage change in the price of Shelf Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelf Pink Sheet.
Shelf Drilling Price Rate Of Daily Change 1.15 
Shelf Drilling Price Action Indicator 0.05 

Shelf Drilling March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelf Drilling intraday prices and daily technical indicators to check the level of noise trading in Shelf Stock and then apply it to test your longer-term investment strategies against Shelf.

Shelf Pink Sheet Price History Data

The price series of Shelf Drilling for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.31 with a coefficient of variation of 10.55. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
03/28/2025
 0.75  0.75  0.75  0.75 
03/27/2025 0.75  0.75  0.75  0.75  1.00 
03/26/2025 0.75  0.75  0.75  0.75  2,000 
03/25/2025 0.75  0.75  0.75  0.75  1.00 
03/24/2025 0.75  0.75  0.75  0.75  1,000.00 
03/21/2025 0.65  0.65  0.65  0.65  1.00 
03/20/2025 0.65  0.65  0.65  0.65  1.00 
03/19/2025 0.65  0.65  0.65  0.65  1.00 
03/18/2025 0.65  0.65  0.65  0.65  1.00 
03/17/2025 0.65  0.65  0.65  0.65  1.00 
03/14/2025 0.65  0.65  0.65  0.65  1.00 
03/13/2025 0.65  0.65  0.65  0.65  1.00 
03/12/2025 0.65  0.65  0.65  0.65  1.00 
03/11/2025 0.65  0.65  0.65  0.65  4,999 
03/10/2025 0.65  0.65  0.63  0.63  22,000 
03/07/2025 0.70  0.70  0.70  0.70  5,000 
03/06/2025 0.68  0.68  0.68  0.68  10,000 
03/05/2025 0.76  0.76  0.76  0.76  1.00 
03/04/2025 0.76  0.76  0.76  0.76  1.00 
03/03/2025 0.76  0.76  0.76  0.76  1.00 
02/28/2025 0.76  0.76  0.76  0.76  1.00 
02/27/2025 0.76  0.76  0.76  0.76  1.00 
02/26/2025 0.76  0.76  0.76  0.76  1.00 
02/25/2025 0.76  0.76  0.76  0.76  1.00 
02/24/2025 0.76  0.76  0.76  0.76  1.00 
02/21/2025 0.76  0.76  0.76  0.76  800.00 
02/20/2025 0.76  0.76  0.76  0.76  1.00 
02/19/2025 0.76  0.76  0.76  0.76  1.00 
02/18/2025 0.76  0.76  0.76  0.76  1.00 
02/14/2025 0.76  0.76  0.76  0.76  1.00 
02/13/2025 0.76  0.76  0.76  0.76  100.00 
02/12/2025 0.81  0.81  0.81  0.81  1.00 
02/11/2025 0.81  0.81  0.81  0.81  1.00 
02/10/2025 0.81  0.81  0.81  0.81  1.00 
02/07/2025 0.81  0.81  0.81  0.81  1.00 
02/06/2025 0.81  0.81  0.81  0.81  1.00 
02/05/2025 0.81  0.81  0.81  0.81  1.00 
02/04/2025 0.81  0.81  0.81  0.81  1.00 
02/03/2025 0.81  0.81  0.81  0.81  1.00 
01/31/2025 0.81  0.81  0.81  0.81  1.00 
01/30/2025 0.81  0.81  0.81  0.81  88,785 
01/29/2025 0.79  0.79  0.79  0.79  1.00 
01/28/2025 0.79  0.79  0.79  0.79  428.00 
01/27/2025 0.79  0.79  0.79  0.79  1.00 
01/24/2025 0.79  0.79  0.79  0.79  1.00 
01/23/2025 0.79  0.79  0.79  0.79  1.00 
01/22/2025 0.79  0.79  0.79  0.79  1.00 
01/21/2025 0.82  0.82  0.76  0.79  12,100 
01/17/2025 0.89  0.89  0.89  0.89  1.00 
01/16/2025 0.89  0.89  0.89  0.89  1.00 
01/15/2025 0.89  0.89  0.89  0.89  5,000 
01/14/2025 0.89  0.89  0.89  0.89  1.00 
01/13/2025 0.89  0.89  0.89  0.89  1.00 
01/10/2025 0.89  0.89  0.89  0.89  1.00 
01/08/2025 0.89  0.89  0.89  0.89  5,000 
01/07/2025 0.94  0.94  0.94  0.94  1.00 
01/06/2025 0.94  0.94  0.94  0.94  1.00 
01/03/2025 0.94  0.94  0.94  0.94  1.00 
01/02/2025 0.95  0.95  0.94  0.94  14,600 
12/31/2024 0.81  0.81  0.79  0.79  27,500 
12/30/2024 0.82  0.82  0.82  0.82  1.00 

About Shelf Drilling Pink Sheet history

Shelf Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelf Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelf Drilling stock prices may prove useful in developing a viable investing in Shelf Drilling
Shelf Drilling, Ltd., together with its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, Southeast Asia, India, and West Africa. Shelf Drilling, Ltd. was incorporated in 2012 and is headquartered in Dubai, the United Arab Emirates. Shelf Drilling operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 2112 people.

Shelf Drilling Pink Sheet Technical Analysis

Shelf Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shelf Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelf Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Shelf Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelf Drilling's price direction in advance. Along with the technical and fundamental analysis of Shelf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shelf Pink Sheet analysis

When running Shelf Drilling's price analysis, check to measure Shelf Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shelf Drilling is operating at the current time. Most of Shelf Drilling's value examination focuses on studying past and present price action to predict the probability of Shelf Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shelf Drilling's price. Additionally, you may evaluate how the addition of Shelf Drilling to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like