Shelf Drilling (Norway) Price History
SHLF Stock | 8.32 0.13 1.54% |
If you're considering investing in Shelf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shelf Drilling stands at 8.32, as last reported on the 27th of February, with the highest price reaching 8.48 and the lowest price hitting 8.30 during the day. Shelf Drilling owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Shelf Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelf Drilling's Coefficient Of Variation of (770.97), variance of 22.49, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Shelf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shelf |
Sharpe Ratio = -0.1129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHLF |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shelf Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelf Drilling by adding Shelf Drilling to a well-diversified portfolio.
Shelf Drilling Stock Price History Chart
There are several ways to analyze Shelf Stock price data. The simplest method is using a basic Shelf candlestick price chart, which shows Shelf Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 10.56 |
Lowest Price | November 27, 2024 | 8.16 |
Shelf Drilling February 27, 2025 Stock Price Synopsis
Various analyses of Shelf Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelf Stock. It can be used to describe the percentage change in the price of Shelf Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelf Stock.Shelf Drilling Price Rate Of Daily Change | 0.98 | |
Shelf Drilling Accumulation Distribution | 11,439 | |
Shelf Drilling Price Action Indicator | (0.13) | |
Shelf Drilling Price Daily Balance Of Power | (0.72) |
Shelf Drilling February 27, 2025 Stock Price Analysis
Shelf Stock Price History Data
The price series of Shelf Drilling for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.3 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 9.45. The median price for the last 90 days is 9.36.Open | High | Low | Close | Volume | ||
02/26/2025 | 8.42 | 8.48 | 8.30 | 8.32 | 538,892 | |
02/25/2025 | 8.53 | 8.62 | 8.44 | 8.45 | 246,002 | |
02/24/2025 | 8.55 | 8.76 | 8.48 | 8.54 | 577,634 | |
02/21/2025 | 8.40 | 8.60 | 8.38 | 8.51 | 467,656 | |
02/20/2025 | 8.57 | 8.70 | 8.37 | 8.40 | 742,868 | |
02/19/2025 | 8.65 | 8.65 | 8.40 | 8.46 | 852,634 | |
02/18/2025 | 8.57 | 9.18 | 8.55 | 8.59 | 1,829,643 | |
02/17/2025 | 8.40 | 8.40 | 8.10 | 8.29 | 997,145 | |
02/14/2025 | 8.57 | 8.65 | 8.36 | 8.36 | 848,873 | |
02/13/2025 | 8.97 | 8.97 | 8.53 | 8.59 | 866,792 | |
02/12/2025 | 9.05 | 9.05 | 8.72 | 8.82 | 741,264 | |
02/11/2025 | 8.78 | 9.15 | 8.78 | 8.98 | 997,436 | |
02/10/2025 | 8.85 | 8.99 | 8.78 | 8.81 | 810,423 | |
02/07/2025 | 8.84 | 9.09 | 8.79 | 8.91 | 374,599 | |
02/06/2025 | 8.91 | 9.04 | 8.84 | 8.84 | 493,688 | |
02/05/2025 | 8.98 | 9.09 | 8.82 | 8.82 | 501,771 | |
02/04/2025 | 8.82 | 9.01 | 8.68 | 8.97 | 787,319 | |
02/03/2025 | 8.86 | 8.95 | 8.73 | 8.80 | 731,302 | |
01/31/2025 | 9.10 | 9.14 | 8.91 | 8.95 | 660,877 | |
01/30/2025 | 9.00 | 9.38 | 8.97 | 9.03 | 815,397 | |
01/29/2025 | 9.10 | 9.13 | 8.94 | 9.00 | 434,904 | |
01/28/2025 | 9.19 | 9.19 | 8.80 | 9.03 | 766,636 | |
01/27/2025 | 8.81 | 9.22 | 8.74 | 9.01 | 1,331,989 | |
01/24/2025 | 9.17 | 9.24 | 8.88 | 8.88 | 698,288 | |
01/23/2025 | 8.69 | 9.06 | 8.58 | 9.04 | 1,015,662 | |
01/22/2025 | 9.18 | 9.37 | 8.66 | 8.69 | 1,320,490 | |
01/21/2025 | 9.14 | 9.15 | 8.91 | 8.99 | 878,118 | |
01/20/2025 | 9.32 | 9.32 | 9.00 | 9.14 | 1,136,133 | |
01/17/2025 | 9.70 | 9.70 | 9.32 | 9.36 | 760,749 | |
01/16/2025 | 9.72 | 9.80 | 9.48 | 9.56 | 2,334,764 | |
01/15/2025 | 9.95 | 9.95 | 9.63 | 9.65 | 743,397 | |
01/14/2025 | 10.20 | 10.22 | 9.74 | 9.74 | 993,779 | |
01/13/2025 | 10.14 | 10.54 | 10.02 | 10.10 | 1,255,620 | |
01/10/2025 | 9.66 | 10.13 | 9.50 | 9.96 | 1,870,380 | |
01/09/2025 | 9.91 | 10.06 | 9.52 | 9.52 | 1,367,216 | |
01/08/2025 | 9.87 | 10.03 | 9.54 | 9.74 | 1,018,248 | |
01/07/2025 | 9.71 | 10.10 | 9.65 | 10.01 | 818,214 | |
01/06/2025 | 10.40 | 10.41 | 9.78 | 9.85 | 1,094,831 | |
01/03/2025 | 10.62 | 10.63 | 10.24 | 10.25 | 843,129 | |
01/02/2025 | 9.70 | 10.59 | 9.70 | 10.56 | 1,771,272 | |
12/30/2024 | 9.58 | 9.58 | 9.30 | 9.41 | 1,499,233 | |
12/27/2024 | 9.50 | 9.91 | 9.40 | 9.44 | 1,408,879 | |
12/23/2024 | 9.06 | 9.53 | 9.02 | 9.50 | 1,380,684 | |
12/20/2024 | 9.10 | 9.22 | 8.97 | 9.07 | 1,369,795 | |
12/19/2024 | 9.25 | 9.39 | 9.10 | 9.21 | 1,586,363 | |
12/18/2024 | 9.26 | 9.58 | 9.26 | 9.42 | 1,131,630 | |
12/17/2024 | 10.00 | 10.00 | 9.24 | 9.26 | 1,727,899 | |
12/16/2024 | 9.94 | 10.18 | 9.90 | 9.99 | 831,642 | |
12/13/2024 | 10.00 | 10.36 | 9.94 | 10.15 | 1,167,349 | |
12/12/2024 | 10.44 | 10.44 | 10.00 | 10.03 | 1,058,310 | |
12/11/2024 | 10.42 | 10.84 | 10.27 | 10.39 | 996,802 | |
12/10/2024 | 10.50 | 10.66 | 10.20 | 10.40 | 1,167,666 | |
12/09/2024 | 9.92 | 10.30 | 9.80 | 10.23 | 934,762 | |
12/06/2024 | 10.14 | 10.20 | 9.84 | 9.92 | 771,686 | |
12/05/2024 | 10.26 | 10.26 | 9.90 | 10.06 | 1,076,147 | |
12/04/2024 | 10.10 | 10.69 | 9.98 | 10.25 | 1,234,109 | |
12/03/2024 | 9.90 | 10.24 | 9.77 | 10.00 | 628,939 | |
12/02/2024 | 10.59 | 10.60 | 9.82 | 9.95 | 1,562,624 | |
11/29/2024 | 9.97 | 10.33 | 9.55 | 10.26 | 2,889,732 | |
11/28/2024 | 8.10 | 9.90 | 8.10 | 9.82 | 4,504,326 | |
11/27/2024 | 9.18 | 9.26 | 7.91 | 8.16 | 9,380,852 |
About Shelf Drilling Stock history
Shelf Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelf Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelf Drilling stock prices may prove useful in developing a viable investing in Shelf Drilling
Shelf Drilling Stock Technical Analysis
Shelf Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Shelf Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shelf Drilling's price direction in advance. Along with the technical and fundamental analysis of Shelf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shelf Stock
Shelf Drilling financial ratios help investors to determine whether Shelf Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelf with respect to the benefits of owning Shelf Drilling security.