Shelf Drilling (Norway) Price History

SHLF Stock   8.32  0.13  1.54%   
If you're considering investing in Shelf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shelf Drilling stands at 8.32, as last reported on the 27th of February, with the highest price reaching 8.48 and the lowest price hitting 8.30 during the day. Shelf Drilling owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Shelf Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelf Drilling's Coefficient Of Variation of (770.97), variance of 22.49, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Shelf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHLF

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shelf Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelf Drilling by adding Shelf Drilling to a well-diversified portfolio.

Shelf Drilling Stock Price History Chart

There are several ways to analyze Shelf Stock price data. The simplest method is using a basic Shelf candlestick price chart, which shows Shelf Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202510.56
Lowest PriceNovember 27, 20248.16

Shelf Drilling February 27, 2025 Stock Price Synopsis

Various analyses of Shelf Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelf Stock. It can be used to describe the percentage change in the price of Shelf Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelf Stock.
Shelf Drilling Price Rate Of Daily Change 0.98 
Shelf Drilling Accumulation Distribution 11,439 
Shelf Drilling Price Action Indicator(0.13)
Shelf Drilling Price Daily Balance Of Power(0.72)

Shelf Drilling February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelf Drilling intraday prices and daily technical indicators to check the level of noise trading in Shelf Stock and then apply it to test your longer-term investment strategies against Shelf.

Shelf Stock Price History Data

The price series of Shelf Drilling for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.3 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 9.45. The median price for the last 90 days is 9.36.
OpenHighLowCloseVolume
02/26/2025 8.42  8.48  8.30  8.32  538,892 
02/25/2025 8.53  8.62  8.44  8.45  246,002 
02/24/2025 8.55  8.76  8.48  8.54  577,634 
02/21/2025 8.40  8.60  8.38  8.51  467,656 
02/20/2025 8.57  8.70  8.37  8.40  742,868 
02/19/2025 8.65  8.65  8.40  8.46  852,634 
02/18/2025 8.57  9.18  8.55  8.59  1,829,643 
02/17/2025 8.40  8.40  8.10  8.29  997,145 
02/14/2025 8.57  8.65  8.36  8.36  848,873 
02/13/2025 8.97  8.97  8.53  8.59  866,792 
02/12/2025 9.05  9.05  8.72  8.82  741,264 
02/11/2025 8.78  9.15  8.78  8.98  997,436 
02/10/2025 8.85  8.99  8.78  8.81  810,423 
02/07/2025 8.84  9.09  8.79  8.91  374,599 
02/06/2025 8.91  9.04  8.84  8.84  493,688 
02/05/2025 8.98  9.09  8.82  8.82  501,771 
02/04/2025 8.82  9.01  8.68  8.97  787,319 
02/03/2025 8.86  8.95  8.73  8.80  731,302 
01/31/2025 9.10  9.14  8.91  8.95  660,877 
01/30/2025 9.00  9.38  8.97  9.03  815,397 
01/29/2025 9.10  9.13  8.94  9.00  434,904 
01/28/2025 9.19  9.19  8.80  9.03  766,636 
01/27/2025 8.81  9.22  8.74  9.01  1,331,989 
01/24/2025 9.17  9.24  8.88  8.88  698,288 
01/23/2025 8.69  9.06  8.58  9.04  1,015,662 
01/22/2025 9.18  9.37  8.66  8.69  1,320,490 
01/21/2025 9.14  9.15  8.91  8.99  878,118 
01/20/2025 9.32  9.32  9.00  9.14  1,136,133 
01/17/2025 9.70  9.70  9.32  9.36  760,749 
01/16/2025 9.72  9.80  9.48  9.56  2,334,764 
01/15/2025 9.95  9.95  9.63  9.65  743,397 
01/14/2025 10.20  10.22  9.74  9.74  993,779 
01/13/2025 10.14  10.54  10.02  10.10  1,255,620 
01/10/2025 9.66  10.13  9.50  9.96  1,870,380 
01/09/2025 9.91  10.06  9.52  9.52  1,367,216 
01/08/2025 9.87  10.03  9.54  9.74  1,018,248 
01/07/2025 9.71  10.10  9.65  10.01  818,214 
01/06/2025 10.40  10.41  9.78  9.85  1,094,831 
01/03/2025 10.62  10.63  10.24  10.25  843,129 
01/02/2025 9.70  10.59  9.70  10.56  1,771,272 
12/30/2024 9.58  9.58  9.30  9.41  1,499,233 
12/27/2024 9.50  9.91  9.40  9.44  1,408,879 
12/23/2024 9.06  9.53  9.02  9.50  1,380,684 
12/20/2024 9.10  9.22  8.97  9.07  1,369,795 
12/19/2024 9.25  9.39  9.10  9.21  1,586,363 
12/18/2024 9.26  9.58  9.26  9.42  1,131,630 
12/17/2024 10.00  10.00  9.24  9.26  1,727,899 
12/16/2024 9.94  10.18  9.90  9.99  831,642 
12/13/2024 10.00  10.36  9.94  10.15  1,167,349 
12/12/2024 10.44  10.44  10.00  10.03  1,058,310 
12/11/2024 10.42  10.84  10.27  10.39  996,802 
12/10/2024 10.50  10.66  10.20  10.40  1,167,666 
12/09/2024 9.92  10.30  9.80  10.23  934,762 
12/06/2024 10.14  10.20  9.84  9.92  771,686 
12/05/2024 10.26  10.26  9.90  10.06  1,076,147 
12/04/2024 10.10  10.69  9.98  10.25  1,234,109 
12/03/2024 9.90  10.24  9.77  10.00  628,939 
12/02/2024 10.59  10.60  9.82  9.95  1,562,624 
11/29/2024 9.97  10.33  9.55  10.26  2,889,732 
11/28/2024 8.10  9.90  8.10  9.82  4,504,326 
11/27/2024 9.18  9.26  7.91  8.16  9,380,852 

About Shelf Drilling Stock history

Shelf Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelf Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelf Drilling stock prices may prove useful in developing a viable investing in Shelf Drilling

Shelf Drilling Stock Technical Analysis

Shelf Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shelf Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelf Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shelf Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelf Drilling's price direction in advance. Along with the technical and fundamental analysis of Shelf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shelf Stock

Shelf Drilling financial ratios help investors to determine whether Shelf Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelf with respect to the benefits of owning Shelf Drilling security.