Siemens Healthineers (Germany) Price History

SHL Stock   52.04  0.04  0.08%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Healthineers stands at 52.04, as last reported on the 8th of January, with the highest price reaching 52.38 and the lowest price hitting 51.60 during the day. Currently, Siemens Healthineers AG is very steady. Siemens Healthineers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0096, which indicates the firm had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siemens Healthineers AG, which you can use to evaluate the volatility of the company. Please validate Siemens Healthineers' Risk Adjusted Performance of 0.0119, coefficient of variation of 10449.87, and Semi Deviation of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHL

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siemens Healthineers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Healthineers by adding Siemens Healthineers to a well-diversified portfolio.

Siemens Healthineers Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Healthineers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202454.1
Lowest PriceNovember 4, 202447.93

Siemens Healthineers January 8, 2025 Stock Price Synopsis

Various analyses of Siemens Healthineers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Healthineers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Healthineers Price Daily Balance Of Power(0.05)
Siemens Healthineers Price Rate Of Daily Change 1.00 
Siemens Healthineers Price Action Indicator 0.03 

Siemens Healthineers January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Healthineers intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens Healthineers for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 6.17 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 51.3. The median price for the last 90 days is 51.7. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
01/08/2025
 51.66  52.38  51.60  52.04 
01/07/2025 51.66  52.38  51.60  52.04  480,895 
01/06/2025 51.20  52.22  51.18  52.08  429,662 
01/03/2025 51.04  51.38  50.86  51.20  449,109 
01/02/2025 51.16  51.34  50.88  51.22  646,135 
12/30/2024 50.90  51.96  50.76  51.20  417,390 
12/27/2024 51.88  52.22  51.78  52.10  304,515 
12/23/2024 51.78  52.40  51.58  52.10  440,604 
12/20/2024 52.16  52.20  51.66  52.10  514,177 
12/19/2024 52.88  53.20  52.30  52.48  235,284 
12/18/2024 53.38  53.66  53.12  53.32  495,577 
12/17/2024 53.50  53.70  53.02  53.30  494,792 
12/16/2024 53.40  53.86  53.16  53.78  628,758 
12/13/2024 53.78  54.08  53.44  53.50  686,468 
12/12/2024 53.92  54.18  53.60  53.80  428,720 
12/11/2024 53.48  54.14  53.28  54.10  729,464 
12/10/2024 52.22  53.60  52.16  53.52  820,276 
12/09/2024 51.50  52.42  51.50  52.36  434,375 
12/06/2024 51.56  51.70  50.42  51.44  595,025 
12/05/2024 51.66  52.24  51.58  51.72  387,765 
12/04/2024 51.76  52.08  51.66  51.76  460,687 
12/03/2024 51.86  52.00  51.12  51.70  507,567 
12/02/2024 51.40  52.02  50.96  51.82  588,944 
11/29/2024 50.88  51.34  50.78  51.32  485,226 
11/28/2024 51.02  51.46  50.94  50.96  340,273 
11/27/2024 50.68  51.12  50.60  50.98  372,856 
11/26/2024 50.54  51.48  50.34  50.82  503,348 
11/25/2024 50.00  50.66  49.96  50.60  794,087 
11/22/2024 49.12  49.95  49.12  49.80  665,717 
11/21/2024 49.71  49.71  48.90  49.13  508,759 
11/20/2024 49.73  49.88  49.19  49.70  641,751 
11/19/2024 49.28  49.36  48.79  49.34  567,489 
11/18/2024 49.87  50.14  49.11  49.33  701,832 
11/15/2024 49.76  50.34  49.48  50.18  622,494 
11/14/2024 49.60  50.30  49.37  50.18  535,008 
11/13/2024 50.16  50.52  49.66  49.83  531,969 
11/12/2024 51.40  51.42  50.28  50.48  918,874 
11/11/2024 52.44  52.82  51.80  52.00  765,545 
11/08/2024 52.86  53.10  51.80  52.20  1,082,457 
11/07/2024 51.16  52.82  50.92  52.78  901,448 
11/06/2024 51.66  52.66  51.04  51.26  1,387,408 
11/05/2024 48.11  48.42  47.95  48.38  658,706 
11/04/2024 48.36  48.68  47.93  47.93  912,798 
11/01/2024 48.02  48.53  47.88  48.34  454,928 
10/31/2024 47.93  48.03  47.31  47.97  1,230,673 
10/30/2024 48.93  49.02  47.62  48.27  1,055,995 
10/29/2024 49.36  49.76  49.18  49.20  714,085 
10/28/2024 50.04  50.62  49.38  49.38  608,024 
10/25/2024 51.36  51.42  50.84  51.32  340,545 
10/24/2024 51.36  51.62  51.26  51.36  380,639 
10/23/2024 51.36  51.62  50.92  51.48  390,146 
10/22/2024 51.70  51.80  51.22  51.34  566,748 
10/21/2024 52.44  52.74  51.84  51.96  325,330 
10/18/2024 51.90  52.60  51.86  52.44  516,635 
10/17/2024 51.82  52.20  51.78  51.82  435,464 
10/16/2024 51.62  51.96  50.96  51.88  456,058 
10/15/2024 52.74  52.94  51.98  51.98  556,941 
10/14/2024 52.70  53.32  52.54  52.56  643,560 
10/11/2024 51.84  53.10  51.72  52.70  479,145 
10/10/2024 51.62  52.44  51.52  51.92  452,345 
10/09/2024 51.56  51.58  50.74  51.54  563,886 

About Siemens Healthineers Stock history

Siemens Healthineers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Healthineers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Healthineers stock prices may prove useful in developing a viable investing in Siemens Healthineers

Siemens Healthineers Stock Technical Analysis

Siemens Healthineers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens Healthineers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Healthineers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Siemens Healthineers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Healthineers' price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siemens Stock Analysis

When running Siemens Healthineers' price analysis, check to measure Siemens Healthineers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Healthineers is operating at the current time. Most of Siemens Healthineers' value examination focuses on studying past and present price action to predict the probability of Siemens Healthineers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Healthineers' price. Additionally, you may evaluate how the addition of Siemens Healthineers to your portfolios can decrease your overall portfolio volatility.