Siemens Healthineers (Germany) Price History
| SHL Stock | EUR 51.48 0.34 0.66% |
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Healthineers stands at 51.48, as last reported on the 23rd of March, with the highest price reaching 51.62 and the lowest price hitting 51.00 during the day. At this point, Siemens Healthineers is very steady. Siemens Healthineers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0111, which indicates the firm had a 0.0111 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Siemens Healthineers AG, which you can use to evaluate the volatility of the company. Please validate Siemens Healthineers' Risk Adjusted Performance of (0.01), coefficient of variation of (9,235), and Variance of 2.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0163%.
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siemens |
Sharpe Ratio = 0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHL |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siemens Healthineers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Healthineers by adding Siemens Healthineers to a well-diversified portfolio.
Siemens Healthineers Stock Price History Chart
There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Healthineers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 56.84 |
| Lowest Price | January 16, 2025 | 49.98 |
Siemens Healthineers March 23, 2025 Stock Price Synopsis
Various analyses of Siemens Healthineers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Healthineers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.| Siemens Healthineers Price Daily Balance Of Power | 0.55 | |
| Siemens Healthineers Price Rate Of Daily Change | 1.01 | |
| Siemens Healthineers Price Action Indicator | 0.34 |
Siemens Healthineers March 23, 2025 Stock Price Analysis
Siemens Stock Price History Data
The price series of Siemens Healthineers for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.86 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 52.9. The median price for the last 90 days is 52.83. The company had dividends distributed to its stock-holders on 2023-02-16.| Open | High | Low | Close | Volume | ||
03/23/2025 | 51.20 | 51.62 | 51.00 | 51.48 | ||
| 03/21/2025 | 51.20 | 51.62 | 51.00 | 51.48 | 899.00 | |
| 03/20/2025 | 52.58 | 52.64 | 51.14 | 51.14 | 399.00 | |
| 03/19/2025 | 53.16 | 53.16 | 52.62 | 52.62 | 300.00 | |
| 03/18/2025 | 52.82 | 53.12 | 52.60 | 53.12 | 342.00 | |
| 03/17/2025 | 52.68 | 52.90 | 52.18 | 52.86 | 523.00 | |
| 03/14/2025 | 51.22 | 52.62 | 51.22 | 52.18 | 2,745 | |
| 03/13/2025 | 52.24 | 52.66 | 51.78 | 51.78 | 126.00 | |
| 03/12/2025 | 51.50 | 52.68 | 51.50 | 52.68 | 193.00 | |
| 03/11/2025 | 51.70 | 52.44 | 51.36 | 51.36 | 929.00 | |
| 03/10/2025 | 52.22 | 52.26 | 51.46 | 51.46 | 229.00 | |
| 03/07/2025 | 52.20 | 52.20 | 51.86 | 52.20 | 1,373 | |
| 03/06/2025 | 53.00 | 53.00 | 52.06 | 52.06 | 477.00 | |
| 03/05/2025 | 53.16 | 53.30 | 52.94 | 52.98 | 581.00 | |
| 03/04/2025 | 53.66 | 53.66 | 52.36 | 52.36 | 969.00 | |
| 03/03/2025 | 53.68 | 54.26 | 53.48 | 53.76 | 1,894 | |
| 02/28/2025 | 53.10 | 53.90 | 53.10 | 53.90 | 1,003 | |
| 02/27/2025 | 53.98 | 53.98 | 53.00 | 53.24 | 638.00 | |
| 02/26/2025 | 54.24 | 54.60 | 54.00 | 54.00 | 1,661 | |
| 02/25/2025 | 54.56 | 54.78 | 54.18 | 54.56 | 3,800 | |
| 02/24/2025 | 55.80 | 56.00 | 54.54 | 54.54 | 2,357 | |
| 02/21/2025 | 55.04 | 55.50 | 55.04 | 55.48 | 224.00 | |
| 02/20/2025 | 54.50 | 55.42 | 54.50 | 55.08 | 3,902 | |
| 02/19/2025 | 57.04 | 57.04 | 55.42 | 55.52 | 7,215 | |
| 02/18/2025 | 56.45 | 56.47 | 56.29 | 56.47 | 300.00 | |
| 02/17/2025 | 56.37 | 56.75 | 56.19 | 56.75 | 1,051 | |
| 02/14/2025 | 56.69 | 56.84 | 56.37 | 56.37 | 648.00 | |
| 02/13/2025 | 56.55 | 57.18 | 56.55 | 56.73 | 2,422 | |
| 02/12/2025 | 56.90 | 56.90 | 55.98 | 56.53 | 591.00 | |
| 02/11/2025 | 56.59 | 57.06 | 56.59 | 56.84 | 1,965 | |
| 02/10/2025 | 55.66 | 56.59 | 55.47 | 56.59 | 1,925 | |
| 02/07/2025 | 55.86 | 56.04 | 55.45 | 55.45 | 1,091 | |
| 02/06/2025 | 56.06 | 57.16 | 55.39 | 56.25 | 2,865 | |
| 02/05/2025 | 52.67 | 52.97 | 52.67 | 52.97 | 226.00 | |
| 02/04/2025 | 52.95 | 53.46 | 52.77 | 52.81 | 599.00 | |
| 02/03/2025 | 52.61 | 53.07 | 52.28 | 53.07 | 2,121 | |
| 01/31/2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
| 01/30/2025 | 53.56 | 54.35 | 53.56 | 54.35 | 68.00 | |
| 01/29/2025 | 53.17 | 54.09 | 53.17 | 53.70 | 591.00 | |
| 01/28/2025 | 52.93 | 53.52 | 52.93 | 53.52 | 308.00 | |
| 01/27/2025 | 52.50 | 52.85 | 52.04 | 52.85 | 811.00 | |
| 01/24/2025 | 53.60 | 53.60 | 53.13 | 53.19 | 1,220 | |
| 01/23/2025 | 52.67 | 53.42 | 52.67 | 53.42 | 131.00 | |
| 01/22/2025 | 52.93 | 53.60 | 52.93 | 52.99 | 323.00 | |
| 01/21/2025 | 50.84 | 52.91 | 50.84 | 52.91 | 1,147 | |
| 01/20/2025 | 51.83 | 51.83 | 50.69 | 51.14 | 4,456 | |
| 01/17/2025 | 50.08 | 51.16 | 50.08 | 51.14 | 238.00 | |
| 01/16/2025 | 50.37 | 51.40 | 49.98 | 49.98 | 589.00 | |
| 01/15/2025 | 50.08 | 50.23 | 50.08 | 50.23 | 100.00 | |
| 01/14/2025 | 49.82 | 50.63 | 49.82 | 50.08 | 129.00 | |
| 01/13/2025 | 50.16 | 50.51 | 50.16 | 50.51 | 203.00 | |
| 01/10/2025 | 50.12 | 50.77 | 50.12 | 50.77 | 258.00 | |
| 01/09/2025 | 50.45 | 50.75 | 50.16 | 50.16 | 1,699 | |
| 01/08/2025 | 50.81 | 51.10 | 50.37 | 50.37 | 222.00 | |
| 01/07/2025 | 50.83 | 51.42 | 50.83 | 51.34 | 804.00 | |
| 01/06/2025 | 50.35 | 51.32 | 50.35 | 51.26 | 600.00 | |
| 01/03/2025 | 50.22 | 50.49 | 50.22 | 50.47 | 90.00 | |
| 01/02/2025 | 50.12 | 50.18 | 50.08 | 50.08 | 344.00 | |
| 12/30/2024 | 50.65 | 50.88 | 49.57 | 50.51 | 383.00 | |
| 12/27/2024 | 51.00 | 51.22 | 51.00 | 51.22 | 542.00 | |
| 12/23/2024 | 51.43 | 51.43 | 50.98 | 51.30 | 94.00 |
About Siemens Healthineers Stock history
Siemens Healthineers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Healthineers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Healthineers stock prices may prove useful in developing a viable investing in Siemens Healthineers
Siemens Healthineers AG, through its subsidiaries, develops, manufactures, and distributes imaging, diagnostic, and advanced therapies products and services to healthcare providers worldwide. Siemens Healthineers AG is a subsidiary of Siemens Aktiengesellschaft. SIEMENS HEALTH is traded on Frankfurt Stock Exchange in Germany.
Siemens Healthineers Stock Technical Analysis
Siemens Healthineers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Siemens Healthineers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siemens Healthineers' price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | 0.0838 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Siemens Stock analysis
When running Siemens Healthineers' price analysis, check to measure Siemens Healthineers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Healthineers is operating at the current time. Most of Siemens Healthineers' value examination focuses on studying past and present price action to predict the probability of Siemens Healthineers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Healthineers' price. Additionally, you may evaluate how the addition of Siemens Healthineers to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |