Shigan Quantum (India) Price History

SHIGAN-SM   105.90  2.90  2.82%   
If you're considering investing in Shigan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shigan Quantum stands at 105.90, as last reported on the 21st of January, with the highest price reaching 105.90 and the lowest price hitting 101.00 during the day. Shigan Quantum Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0367, which indicates the firm had a -0.0367 % return per unit of risk over the last 3 months. Shigan Quantum Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shigan Quantum's Variance of 12.56, coefficient of variation of (2,702), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Shigan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHIGAN-SM

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shigan Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shigan Quantum by adding Shigan Quantum to a well-diversified portfolio.

Shigan Quantum Stock Price History Chart

There are several ways to analyze Shigan Stock price data. The simplest method is using a basic Shigan candlestick price chart, which shows Shigan Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024129.5
Lowest PriceJanuary 17, 2025103.0

Shigan Quantum January 21, 2025 Stock Price Synopsis

Various analyses of Shigan Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shigan Stock. It can be used to describe the percentage change in the price of Shigan Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shigan Stock.
Shigan Quantum Price Daily Balance Of Power 0.59 
Shigan Quantum Price Action Indicator 3.90 
Shigan Quantum Price Rate Of Daily Change 1.03 

Shigan Quantum January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shigan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shigan Quantum intraday prices and daily technical indicators to check the level of noise trading in Shigan Stock and then apply it to test your longer-term investment strategies against Shigan.

Shigan Stock Price History Data

The price series of Shigan Quantum for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 26.5 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 115.58. The median price for the last 90 days is 115.0.
OpenHighLowCloseVolume
01/21/2025
 101.65  105.90  101.00  105.90 
01/20/2025 101.65  105.90  101.00  105.90  9,000 
01/17/2025 103.00  103.00  103.00  103.00  1,500 
01/16/2025 103.60  106.60  103.60  106.50  7,500 
01/15/2025 106.00  106.00  102.10  103.25  16,500 
01/14/2025 105.00  107.00  105.00  106.00  6,000 
01/13/2025 105.00  109.80  105.00  106.00  16,500 
01/10/2025 110.00  112.00  110.00  112.00  3,000 
01/09/2025 111.25  112.10  110.00  110.00  7,500 
01/08/2025 128.50  129.00  110.00  111.05  9,000 
01/07/2025 115.00  115.00  110.00  110.75  13,500 
01/06/2025 119.00  119.00  110.10  115.00  6,000 
01/03/2025 119.00  119.00  119.00  119.00  1,500 
12/30/2024 118.00  118.00  112.90  113.00  10,500 
12/27/2024 105.00  118.95  105.00  118.95  3,000 
12/26/2024 115.00  118.00  113.10  117.00  21,000 
12/24/2024 111.90  112.00  111.90  112.00  3,000 
12/23/2024 110.00  110.00  105.00  105.65  12,000 
12/20/2024 110.15  110.15  108.65  108.65  3,000 
12/19/2024 111.05  111.10  109.60  110.15  10,500 
12/18/2024 114.10  114.10  111.05  111.05  6,000 
12/17/2024 116.00  116.00  114.10  114.10  4,500 
12/16/2024 117.00  119.00  117.00  119.00  3,000 
12/13/2024 117.00  117.00  117.00  117.00  4,500 
12/12/2024 117.00  117.05  117.00  117.05  3,000 
12/11/2024 116.85  117.05  116.85  117.05  4,500 
12/10/2024 119.80  123.00  119.80  123.00  6,000 
12/09/2024 114.80  120.00  112.55  119.90  7,500 
12/06/2024 116.05  116.05  114.00  114.80  7,500 
12/05/2024 115.90  116.00  115.90  116.00  4,500 
12/04/2024 116.70  116.70  114.00  114.00  4,500 
12/03/2024 112.05  112.05  112.05  112.05  1,500 
12/02/2024 112.50  112.50  112.50  112.50  1,500 
11/29/2024 117.00  117.00  113.35  115.00  6,000 
11/28/2024 114.50  114.50  112.65  112.65  4,500 
11/27/2024 115.70  115.70  112.15  114.10  10,500 
11/26/2024 120.60  121.00  111.50  121.00  25,500 
11/25/2024 120.00  123.00  120.00  120.60  4,500 
11/22/2024 125.00  125.00  114.00  118.00  22,500 
11/21/2024 128.00  128.00  125.00  125.00  4,500 
11/19/2024 124.15  129.75  124.15  129.50  25,500 
11/18/2024 111.60  131.80  111.60  127.00  76,500 
11/14/2024 120.00  120.00  119.80  119.85  7,500 
11/13/2024 110.55  124.00  110.25  113.40  7,500 
11/12/2024 122.00  122.00  118.00  118.00  7,500 
11/11/2024 126.00  126.00  125.00  125.00  10,500 
11/08/2024 125.00  125.00  125.00  125.00  4,500 
11/07/2024 125.00  125.00  125.00  125.00  9,000 
11/06/2024 118.70  121.00  118.70  121.00  4,500 
11/05/2024 116.00  120.95  115.50  118.65  13,500 
11/04/2024 114.65  117.50  114.65  114.75  7,500 
11/01/2024 122.00  122.00  122.00  122.00  1,500 
10/31/2024 124.70  124.70  122.00  122.00  4,500 
10/30/2024 120.70  123.00  112.00  122.00  16,500 
10/29/2024 110.95  113.95  100.00  113.95  28,500 
10/28/2024 114.55  114.55  106.20  109.40  84,000 
10/25/2024 120.00  120.00  117.00  118.00  19,500 

About Shigan Quantum Stock history

Shigan Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shigan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shigan Quantum Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shigan Quantum stock prices may prove useful in developing a viable investing in Shigan Quantum

Shigan Quantum Stock Technical Analysis

Shigan Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shigan Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shigan Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Shigan Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shigan Quantum's price direction in advance. Along with the technical and fundamental analysis of Shigan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shigan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shigan Stock analysis

When running Shigan Quantum's price analysis, check to measure Shigan Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shigan Quantum is operating at the current time. Most of Shigan Quantum's value examination focuses on studying past and present price action to predict the probability of Shigan Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shigan Quantum's price. Additionally, you may evaluate how the addition of Shigan Quantum to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA