Shigan Quantum (India) Price History
SHIGAN-SM | 105.90 2.90 2.82% |
If you're considering investing in Shigan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shigan Quantum stands at 105.90, as last reported on the 21st of January, with the highest price reaching 105.90 and the lowest price hitting 101.00 during the day. Shigan Quantum Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0367, which indicates the firm had a -0.0367 % return per unit of risk over the last 3 months. Shigan Quantum Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shigan Quantum's Variance of 12.56, coefficient of variation of (2,702), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Shigan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shigan |
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHIGAN-SM |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shigan Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shigan Quantum by adding Shigan Quantum to a well-diversified portfolio.
Shigan Quantum Stock Price History Chart
There are several ways to analyze Shigan Stock price data. The simplest method is using a basic Shigan candlestick price chart, which shows Shigan Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 129.5 |
Lowest Price | January 17, 2025 | 103.0 |
Shigan Quantum January 21, 2025 Stock Price Synopsis
Various analyses of Shigan Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shigan Stock. It can be used to describe the percentage change in the price of Shigan Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shigan Stock.Shigan Quantum Price Daily Balance Of Power | 0.59 | |
Shigan Quantum Price Action Indicator | 3.90 | |
Shigan Quantum Price Rate Of Daily Change | 1.03 |
Shigan Quantum January 21, 2025 Stock Price Analysis
Shigan Stock Price History Data
The price series of Shigan Quantum for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 26.5 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 115.58. The median price for the last 90 days is 115.0.Open | High | Low | Close | Volume | ||
01/21/2025 | 101.65 | 105.90 | 101.00 | 105.90 | ||
01/20/2025 | 101.65 | 105.90 | 101.00 | 105.90 | 9,000 | |
01/17/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1,500 | |
01/16/2025 | 103.60 | 106.60 | 103.60 | 106.50 | 7,500 | |
01/15/2025 | 106.00 | 106.00 | 102.10 | 103.25 | 16,500 | |
01/14/2025 | 105.00 | 107.00 | 105.00 | 106.00 | 6,000 | |
01/13/2025 | 105.00 | 109.80 | 105.00 | 106.00 | 16,500 | |
01/10/2025 | 110.00 | 112.00 | 110.00 | 112.00 | 3,000 | |
01/09/2025 | 111.25 | 112.10 | 110.00 | 110.00 | 7,500 | |
01/08/2025 | 128.50 | 129.00 | 110.00 | 111.05 | 9,000 | |
01/07/2025 | 115.00 | 115.00 | 110.00 | 110.75 | 13,500 | |
01/06/2025 | 119.00 | 119.00 | 110.10 | 115.00 | 6,000 | |
01/03/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1,500 | |
12/30/2024 | 118.00 | 118.00 | 112.90 | 113.00 | 10,500 | |
12/27/2024 | 105.00 | 118.95 | 105.00 | 118.95 | 3,000 | |
12/26/2024 | 115.00 | 118.00 | 113.10 | 117.00 | 21,000 | |
12/24/2024 | 111.90 | 112.00 | 111.90 | 112.00 | 3,000 | |
12/23/2024 | 110.00 | 110.00 | 105.00 | 105.65 | 12,000 | |
12/20/2024 | 110.15 | 110.15 | 108.65 | 108.65 | 3,000 | |
12/19/2024 | 111.05 | 111.10 | 109.60 | 110.15 | 10,500 | |
12/18/2024 | 114.10 | 114.10 | 111.05 | 111.05 | 6,000 | |
12/17/2024 | 116.00 | 116.00 | 114.10 | 114.10 | 4,500 | |
12/16/2024 | 117.00 | 119.00 | 117.00 | 119.00 | 3,000 | |
12/13/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 4,500 | |
12/12/2024 | 117.00 | 117.05 | 117.00 | 117.05 | 3,000 | |
12/11/2024 | 116.85 | 117.05 | 116.85 | 117.05 | 4,500 | |
12/10/2024 | 119.80 | 123.00 | 119.80 | 123.00 | 6,000 | |
12/09/2024 | 114.80 | 120.00 | 112.55 | 119.90 | 7,500 | |
12/06/2024 | 116.05 | 116.05 | 114.00 | 114.80 | 7,500 | |
12/05/2024 | 115.90 | 116.00 | 115.90 | 116.00 | 4,500 | |
12/04/2024 | 116.70 | 116.70 | 114.00 | 114.00 | 4,500 | |
12/03/2024 | 112.05 | 112.05 | 112.05 | 112.05 | 1,500 | |
12/02/2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1,500 | |
11/29/2024 | 117.00 | 117.00 | 113.35 | 115.00 | 6,000 | |
11/28/2024 | 114.50 | 114.50 | 112.65 | 112.65 | 4,500 | |
11/27/2024 | 115.70 | 115.70 | 112.15 | 114.10 | 10,500 | |
11/26/2024 | 120.60 | 121.00 | 111.50 | 121.00 | 25,500 | |
11/25/2024 | 120.00 | 123.00 | 120.00 | 120.60 | 4,500 | |
11/22/2024 | 125.00 | 125.00 | 114.00 | 118.00 | 22,500 | |
11/21/2024 | 128.00 | 128.00 | 125.00 | 125.00 | 4,500 | |
11/19/2024 | 124.15 | 129.75 | 124.15 | 129.50 | 25,500 | |
11/18/2024 | 111.60 | 131.80 | 111.60 | 127.00 | 76,500 | |
11/14/2024 | 120.00 | 120.00 | 119.80 | 119.85 | 7,500 | |
11/13/2024 | 110.55 | 124.00 | 110.25 | 113.40 | 7,500 | |
11/12/2024 | 122.00 | 122.00 | 118.00 | 118.00 | 7,500 | |
11/11/2024 | 126.00 | 126.00 | 125.00 | 125.00 | 10,500 | |
11/08/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 4,500 | |
11/07/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 9,000 | |
11/06/2024 | 118.70 | 121.00 | 118.70 | 121.00 | 4,500 | |
11/05/2024 | 116.00 | 120.95 | 115.50 | 118.65 | 13,500 | |
11/04/2024 | 114.65 | 117.50 | 114.65 | 114.75 | 7,500 | |
11/01/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1,500 | |
10/31/2024 | 124.70 | 124.70 | 122.00 | 122.00 | 4,500 | |
10/30/2024 | 120.70 | 123.00 | 112.00 | 122.00 | 16,500 | |
10/29/2024 | 110.95 | 113.95 | 100.00 | 113.95 | 28,500 | |
10/28/2024 | 114.55 | 114.55 | 106.20 | 109.40 | 84,000 | |
10/25/2024 | 120.00 | 120.00 | 117.00 | 118.00 | 19,500 |
About Shigan Quantum Stock history
Shigan Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shigan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shigan Quantum Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shigan Quantum stock prices may prove useful in developing a viable investing in Shigan Quantum
Shigan Quantum Stock Technical Analysis
Shigan Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Shigan Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shigan Quantum's price direction in advance. Along with the technical and fundamental analysis of Shigan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shigan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (2.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shigan Stock analysis
When running Shigan Quantum's price analysis, check to measure Shigan Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shigan Quantum is operating at the current time. Most of Shigan Quantum's value examination focuses on studying past and present price action to predict the probability of Shigan Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shigan Quantum's price. Additionally, you may evaluate how the addition of Shigan Quantum to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |