Singular Health (Australia) Price History

SHG Stock   0.24  0.01  4.00%   
If you're considering investing in Singular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singular Health stands at 0.24, as last reported on the 30th of March, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. Currently, Singular Health Group is out of control. Singular Health Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0126, which indicates the firm had a 0.0126 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Singular Health Group, which you can use to evaluate the volatility of the company. Please validate Singular Health's Semi Deviation of 5.78, coefficient of variation of 14830.35, and Risk Adjusted Performance of 0.0145 to confirm if the risk estimate we provide is consistent with the expected return of 0.0819%.
  
At this time, Singular Health's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3 M in 2025, whereas Capital Stock is likely to drop slightly above 13.1 M in 2025. . Singular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSHGHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singular Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singular Health by adding Singular Health to a well-diversified portfolio.
Price Book
13.0173
Book Value
0.019
Enterprise Value
61.2 M
Enterprise Value Ebitda
(1.47)
Price Sales
71.1478

Singular Health Stock Price History Chart

There are several ways to analyze Singular Stock price data. The simplest method is using a basic Singular candlestick price chart, which shows Singular Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.28
Lowest PriceJanuary 8, 20250.2

Singular Health March 30, 2025 Stock Price Synopsis

Various analyses of Singular Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singular Stock. It can be used to describe the percentage change in the price of Singular Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singular Stock.
Singular Health Price Rate Of Daily Change 0.96 
Singular Health Price Action Indicator(0.01)

Singular Health March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singular Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singular Health intraday prices and daily technical indicators to check the level of noise trading in Singular Stock and then apply it to test your longer-term investment strategies against Singular.

Singular Stock Price History Data

The price series of Singular Health for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
03/30/2025
 0.24  0.24  0.24  0.24 
03/28/2025 0.24  0.24  0.24  0.24  516,043 
03/27/2025 0.25  0.25  0.24  0.24  733,948 
03/26/2025 0.23  0.25  0.23  0.25  171,188 
03/25/2025 0.25  0.25  0.23  0.23  1,060,756 
03/24/2025 0.25  0.25  0.23  0.24  338,805 
03/21/2025 0.25  0.25  0.25  0.25  162,776 
03/20/2025 0.24  0.26  0.24  0.26  155,297 
03/19/2025 0.23  0.25  0.23  0.24  250,089 
03/18/2025 0.23  0.23  0.23  0.23  88,685 
03/17/2025 0.23  0.23  0.23  0.23  114,424 
03/14/2025 0.23  0.23  0.22  0.23  368,114 
03/13/2025 0.22  0.23  0.22  0.23  239,380 
03/12/2025 0.22  0.22  0.21  0.22  1,214,110 
03/11/2025 0.24  0.24  0.22  0.22  355,720 
03/10/2025 0.22  0.24  0.22  0.24  61,526 
03/07/2025 0.22  0.24  0.22  0.22  710,228 
03/06/2025 0.23  0.24  0.22  0.22  284,759 
03/05/2025 0.23  0.23  0.22  0.23  190,722 
03/04/2025 0.25  0.25  0.22  0.23  1,296,619 
03/03/2025 0.24  0.25  0.24  0.24  739,985 
02/28/2025 0.27  0.27  0.25  0.25  227,174 
02/27/2025 0.26  0.28  0.25  0.27  429,664 
02/26/2025 0.28  0.28  0.25  0.25  802,484 
02/25/2025 0.27  0.29  0.26  0.28  716,351 
02/24/2025 0.27  0.27  0.26  0.26  178,789 
02/21/2025 0.26  0.28  0.25  0.28  2,780,090 
02/20/2025 0.25  0.26  0.24  0.25  495,434 
02/19/2025 0.25  0.25  0.23  0.23  283,256 
02/18/2025 0.25  0.26  0.24  0.25  344,845 
02/17/2025 0.25  0.25  0.24  0.24  83,854 
02/14/2025 0.25  0.25  0.24  0.25  253,045 
02/13/2025 0.25  0.27  0.25  0.25  1,170,445 
02/12/2025 0.24  0.25  0.23  0.25  1,141,352 
02/11/2025 0.24  0.25  0.23  0.25  289,278 
02/10/2025 0.22  0.25  0.22  0.24  736,480 
02/07/2025 0.22  0.23  0.22  0.22  197,228 
02/06/2025 0.23  0.23  0.21  0.23  594,084 
02/05/2025 0.23  0.23  0.23  0.23  334,105 
02/04/2025 0.23  0.24  0.23  0.23  392,021 
02/03/2025 0.25  0.25  0.23  0.23  428,440 
01/31/2025 0.24  0.25  0.24  0.25  408,534 
01/30/2025 0.24  0.24  0.23  0.24  232,732 
01/29/2025 0.24  0.24  0.23  0.24  1,531,963 
01/28/2025 0.23  0.25  0.22  0.25  595,128 
01/24/2025 0.27  0.27  0.25  0.25  654,864 
01/23/2025 0.26  0.27  0.26  0.27  704,783 
01/22/2025 0.23  0.25  0.23  0.25  1,451,542 
01/21/2025 0.24  0.25  0.23  0.24  1,627,811 
01/20/2025 0.28  0.28  0.24  0.24  2,425,329 
01/17/2025 0.28  0.30  0.27  0.28  2,994,428 
01/16/2025 0.26  0.28  0.24  0.28  1,711,944 
01/15/2025 0.25  0.26  0.25  0.25  1,495,792 
01/14/2025 0.23  0.26  0.23  0.25  1,750,088 
01/13/2025 0.21  0.22  0.21  0.22  582,596 
01/10/2025 0.23  0.23  0.21  0.21  393,403 
01/09/2025 0.20  0.23  0.20  0.23  808,827 
01/08/2025 0.20  0.21  0.20  0.20  554,859 
01/07/2025 0.23  0.23  0.21  0.21  1,299,406 
01/06/2025 0.23  0.24  0.23  0.24  1,060,397 
01/03/2025 0.24  0.24  0.24  0.24  300,983 

About Singular Health Stock history

Singular Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singular Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singular Health stock prices may prove useful in developing a viable investing in Singular Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.2 M127 M
Net Loss-4.9 M-5.1 M

Singular Health Stock Technical Analysis

Singular Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singular Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singular Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Singular Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singular Health's price direction in advance. Along with the technical and fundamental analysis of Singular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singular Stock Analysis

When running Singular Health's price analysis, check to measure Singular Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singular Health is operating at the current time. Most of Singular Health's value examination focuses on studying past and present price action to predict the probability of Singular Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singular Health's price. Additionally, you may evaluate how the addition of Singular Health to your portfolios can decrease your overall portfolio volatility.