Shell PLC (Netherlands) Price History
SHELL Stock | 31.04 0.50 1.64% |
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 31.04, as last reported on the 4th of December, with the highest price reaching 31.19 and the lowest price hitting 30.70 during the day. At this point, Shell PLC is very steady. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0253, which indicates the firm had a 0.0253% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shell PLC, which you can use to evaluate the volatility of the company. Please validate Shell PLC's Semi Deviation of 1.41, risk adjusted performance of 0.009, and Coefficient Of Variation of 14597.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0309%.
Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shell |
Sharpe Ratio = 0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHELL |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Shell PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding it to a well-diversified portfolio.
Shell PLC Stock Price History Chart
There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 31.61 |
Lowest Price | September 26, 2024 | 29.0 |
Shell PLC December 4, 2024 Stock Price Synopsis
Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.Shell PLC Price Daily Balance Of Power | 1.02 | |
Shell PLC Price Rate Of Daily Change | 1.02 | |
Shell PLC Price Action Indicator | 0.34 |
Shell PLC December 4, 2024 Stock Price Analysis
Shell Stock Price History Data
The price series of Shell PLC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 30.56. The median price for the last 90 days is 30.67. The company completed stock split (2:1) on 20th of July 2005. Shell PLC had dividends distributed to its stock-holders on 2023-02-16.Open | High | Low | Close | Volume | ||
12/04/2024 | 30.70 | 31.19 | 30.70 | 31.04 | ||
12/03/2024 | 30.70 | 31.19 | 30.70 | 31.04 | 6,339,798 | |
12/02/2024 | 30.64 | 30.84 | 30.46 | 30.54 | 5,357,762 | |
11/29/2024 | 30.56 | 30.80 | 30.56 | 30.72 | 4,438,875 | |
11/28/2024 | 30.71 | 30.78 | 30.57 | 30.67 | 2,629,022 | |
11/27/2024 | 30.91 | 30.94 | 30.57 | 30.72 | 5,040,595 | |
11/26/2024 | 30.99 | 31.16 | 30.77 | 30.88 | 6,099,729 | |
11/25/2024 | 31.53 | 31.69 | 31.10 | 31.12 | 6,094,102 | |
11/22/2024 | 31.64 | 31.81 | 31.45 | 31.61 | 6,810,105 | |
11/21/2024 | 31.02 | 31.54 | 30.95 | 31.53 | 5,564,392 | |
11/20/2024 | 31.06 | 31.24 | 30.96 | 31.02 | 4,955,480 | |
11/19/2024 | 31.35 | 31.50 | 30.98 | 31.15 | 6,559,072 | |
11/18/2024 | 31.00 | 31.41 | 30.87 | 31.31 | 5,641,665 | |
11/15/2024 | 30.74 | 31.23 | 30.65 | 31.06 | 8,074,904 | |
11/14/2024 | 30.66 | 30.98 | 30.61 | 30.82 | 7,288,194 | |
11/13/2024 | 30.45 | 30.53 | 30.09 | 30.39 | 6,268,024 | |
11/12/2024 | 30.90 | 30.94 | 30.24 | 30.31 | 6,848,750 | |
11/11/2024 | 30.99 | 31.14 | 30.81 | 30.87 | 4,897,881 | |
11/08/2024 | 31.34 | 31.34 | 30.82 | 30.92 | 5,542,860 | |
11/07/2024 | 31.34 | 31.56 | 31.23 | 31.28 | 5,327,576 | |
11/06/2024 | 31.08 | 31.45 | 30.89 | 31.10 | 7,630,968 | |
11/05/2024 | 30.81 | 31.12 | 30.78 | 31.07 | 6,063,018 | |
11/04/2024 | 30.91 | 31.13 | 30.86 | 30.87 | 4,596,549 | |
11/01/2024 | 30.67 | 31.21 | 30.67 | 30.81 | 6,206,380 | |
10/31/2024 | 30.10 | 30.54 | 30.02 | 30.49 | 8,722,053 | |
10/30/2024 | 29.74 | 30.06 | 29.65 | 29.81 | 4,844,868 | |
10/29/2024 | 30.24 | 30.34 | 29.82 | 29.88 | 4,478,884 | |
10/28/2024 | 30.28 | 30.34 | 29.70 | 30.17 | 5,169,385 | |
10/25/2024 | 30.37 | 30.65 | 30.34 | 30.59 | 3,878,014 | |
10/24/2024 | 30.54 | 30.86 | 30.42 | 30.46 | 4,024,374 | |
10/23/2024 | 30.65 | 30.81 | 30.42 | 30.47 | 5,296,291 | |
10/22/2024 | 30.58 | 30.83 | 30.45 | 30.77 | 6,164,618 | |
10/21/2024 | 30.50 | 30.83 | 30.50 | 30.56 | 4,685,391 | |
10/18/2024 | 30.72 | 30.88 | 30.30 | 30.40 | 6,024,790 | |
10/17/2024 | 30.28 | 30.76 | 30.26 | 30.63 | 6,684,730 | |
10/16/2024 | 30.16 | 30.45 | 30.16 | 30.26 | 6,100,318 | |
10/15/2024 | 30.23 | 30.39 | 29.90 | 30.02 | 9,405,845 | |
10/14/2024 | 30.85 | 31.03 | 30.79 | 30.95 | 3,444,175 | |
10/11/2024 | 30.92 | 31.10 | 30.76 | 30.93 | 4,131,538 | |
10/10/2024 | 30.82 | 31.15 | 30.75 | 30.93 | 4,034,482 | |
10/09/2024 | 30.58 | 30.86 | 30.53 | 30.82 | 5,683,340 | |
10/08/2024 | 31.23 | 31.35 | 30.66 | 30.71 | 8,156,168 | |
10/07/2024 | 30.95 | 31.46 | 30.87 | 31.37 | 7,941,365 | |
10/04/2024 | 30.73 | 30.95 | 30.60 | 30.81 | 7,069,936 | |
10/03/2024 | 30.45 | 30.61 | 30.19 | 30.52 | 6,318,305 | |
10/02/2024 | 30.13 | 30.72 | 30.13 | 30.34 | 10,106,190 | |
10/01/2024 | 29.26 | 29.92 | 29.05 | 29.80 | 7,879,153 | |
09/30/2024 | 29.37 | 29.49 | 29.04 | 29.25 | 7,342,188 | |
09/27/2024 | 29.07 | 29.27 | 28.98 | 29.15 | 7,483,426 | |
09/26/2024 | 29.48 | 29.49 | 28.73 | 29.00 | 13,485,590 | |
09/25/2024 | 30.67 | 30.71 | 30.16 | 30.30 | 6,048,246 | |
09/24/2024 | 30.84 | 31.05 | 30.77 | 30.82 | 4,940,234 | |
09/23/2024 | 30.59 | 30.97 | 30.58 | 30.83 | 5,300,809 | |
09/20/2024 | 30.61 | 30.73 | 30.31 | 30.47 | 5,944,952 | |
09/19/2024 | 30.63 | 30.89 | 30.59 | 30.85 | 7,068,080 | |
09/18/2024 | 30.34 | 30.48 | 30.20 | 30.33 | 5,864,461 | |
09/17/2024 | 30.26 | 30.47 | 30.21 | 30.31 | 5,462,879 | |
09/16/2024 | 29.99 | 30.31 | 29.98 | 30.07 | 4,835,225 | |
09/13/2024 | 30.01 | 30.28 | 29.96 | 30.19 | 5,168,920 | |
09/12/2024 | 30.02 | 30.24 | 29.66 | 29.98 | 5,233,217 | |
09/11/2024 | 29.69 | 30.09 | 29.52 | 29.67 | 7,013,842 |
About Shell PLC Stock history
Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC
Shell PLC Stock Technical Analysis
Shell PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Shell PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shell Stock analysis
When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |