Shell PLC (Netherlands) Price History

SHELL Stock   31.04  0.50  1.64%   
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 31.04, as last reported on the 4th of December, with the highest price reaching 31.19 and the lowest price hitting 30.70 during the day. At this point, Shell PLC is very steady. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0253, which indicates the firm had a 0.0253% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shell PLC, which you can use to evaluate the volatility of the company. Please validate Shell PLC's Semi Deviation of 1.41, risk adjusted performance of 0.009, and Coefficient Of Variation of 14597.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0309%.
  
Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHELL

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Shell PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding it to a well-diversified portfolio.

Shell PLC Stock Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202431.61
Lowest PriceSeptember 26, 202429.0

Shell PLC December 4, 2024 Stock Price Synopsis

Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.
Shell PLC Price Daily Balance Of Power 1.02 
Shell PLC Price Rate Of Daily Change 1.02 
Shell PLC Price Action Indicator 0.34 

Shell PLC December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell PLC intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Stock Price History Data

The price series of Shell PLC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 30.56. The median price for the last 90 days is 30.67. The company completed stock split (2:1) on 20th of July 2005. Shell PLC had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
12/04/2024
 30.70  31.19  30.70  31.04 
12/03/2024 30.70  31.19  30.70  31.04  6,339,798 
12/02/2024 30.64  30.84  30.46  30.54  5,357,762 
11/29/2024 30.56  30.80  30.56  30.72  4,438,875 
11/28/2024 30.71  30.78  30.57  30.67  2,629,022 
11/27/2024 30.91  30.94  30.57  30.72  5,040,595 
11/26/2024 30.99  31.16  30.77  30.88  6,099,729 
11/25/2024 31.53  31.69  31.10  31.12  6,094,102 
11/22/2024 31.64  31.81  31.45  31.61  6,810,105 
11/21/2024 31.02  31.54  30.95  31.53  5,564,392 
11/20/2024 31.06  31.24  30.96  31.02  4,955,480 
11/19/2024 31.35  31.50  30.98  31.15  6,559,072 
11/18/2024 31.00  31.41  30.87  31.31  5,641,665 
11/15/2024 30.74  31.23  30.65  31.06  8,074,904 
11/14/2024 30.66  30.98  30.61  30.82  7,288,194 
11/13/2024 30.45  30.53  30.09  30.39  6,268,024 
11/12/2024 30.90  30.94  30.24  30.31  6,848,750 
11/11/2024 30.99  31.14  30.81  30.87  4,897,881 
11/08/2024 31.34  31.34  30.82  30.92  5,542,860 
11/07/2024 31.34  31.56  31.23  31.28  5,327,576 
11/06/2024 31.08  31.45  30.89  31.10  7,630,968 
11/05/2024 30.81  31.12  30.78  31.07  6,063,018 
11/04/2024 30.91  31.13  30.86  30.87  4,596,549 
11/01/2024 30.67  31.21  30.67  30.81  6,206,380 
10/31/2024 30.10  30.54  30.02  30.49  8,722,053 
10/30/2024 29.74  30.06  29.65  29.81  4,844,868 
10/29/2024 30.24  30.34  29.82  29.88  4,478,884 
10/28/2024 30.28  30.34  29.70  30.17  5,169,385 
10/25/2024 30.37  30.65  30.34  30.59  3,878,014 
10/24/2024 30.54  30.86  30.42  30.46  4,024,374 
10/23/2024 30.65  30.81  30.42  30.47  5,296,291 
10/22/2024 30.58  30.83  30.45  30.77  6,164,618 
10/21/2024 30.50  30.83  30.50  30.56  4,685,391 
10/18/2024 30.72  30.88  30.30  30.40  6,024,790 
10/17/2024 30.28  30.76  30.26  30.63  6,684,730 
10/16/2024 30.16  30.45  30.16  30.26  6,100,318 
10/15/2024 30.23  30.39  29.90  30.02  9,405,845 
10/14/2024 30.85  31.03  30.79  30.95  3,444,175 
10/11/2024 30.92  31.10  30.76  30.93  4,131,538 
10/10/2024 30.82  31.15  30.75  30.93  4,034,482 
10/09/2024 30.58  30.86  30.53  30.82  5,683,340 
10/08/2024 31.23  31.35  30.66  30.71  8,156,168 
10/07/2024 30.95  31.46  30.87  31.37  7,941,365 
10/04/2024 30.73  30.95  30.60  30.81  7,069,936 
10/03/2024 30.45  30.61  30.19  30.52  6,318,305 
10/02/2024 30.13  30.72  30.13  30.34  10,106,190 
10/01/2024 29.26  29.92  29.05  29.80  7,879,153 
09/30/2024 29.37  29.49  29.04  29.25  7,342,188 
09/27/2024 29.07  29.27  28.98  29.15  7,483,426 
09/26/2024 29.48  29.49  28.73  29.00  13,485,590 
09/25/2024 30.67  30.71  30.16  30.30  6,048,246 
09/24/2024 30.84  31.05  30.77  30.82  4,940,234 
09/23/2024 30.59  30.97  30.58  30.83  5,300,809 
09/20/2024 30.61  30.73  30.31  30.47  5,944,952 
09/19/2024 30.63  30.89  30.59  30.85  7,068,080 
09/18/2024 30.34  30.48  30.20  30.33  5,864,461 
09/17/2024 30.26  30.47  30.21  30.31  5,462,879 
09/16/2024 29.99  30.31  29.98  30.07  4,835,225 
09/13/2024 30.01  30.28  29.96  30.19  5,168,920 
09/12/2024 30.02  30.24  29.66  29.98  5,233,217 
09/11/2024 29.69  30.09  29.52  29.67  7,013,842 

About Shell PLC Stock history

Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC

Shell PLC Stock Technical Analysis

Shell PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shell PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Shell PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shell Stock analysis

When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.