Shell Pakistan (Pakistan) Price History

SHEL Stock   242.96  11.82  5.11%   
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shell Pakistan stands at 242.96, as last reported on the 13th of December 2024, with the highest price reaching 245.00 and the lowest price hitting 236.11 during the day. Shell Pakistan appears to be very steady, given 3 months investment horizon. Shell Pakistan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the firm had a 0.35% return per unit of risk over the last 3 months. By inspecting Shell Pakistan's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please review Shell Pakistan's Coefficient Of Variation of 290.97, risk adjusted performance of 0.2567, and Semi Deviation of 0.64 to confirm if our risk estimates are consistent with your expectations.
  
Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Shell Pakistan is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell Pakistan by adding it to a well-diversified portfolio.

Shell Pakistan Stock Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024242.96
Lowest PriceNovember 1, 2024141.38

Shell Pakistan December 13, 2024 Stock Price Synopsis

Various analyses of Shell Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.
Shell Pakistan Price Action Indicator 8.32 
Shell Pakistan Accumulation Distribution 34,360 
Shell Pakistan Price Daily Balance Of Power 1.33 
Shell Pakistan Price Rate Of Daily Change 1.05 

Shell Pakistan December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell Pakistan intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Stock Price History Data

The price series of Shell Pakistan for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 102.84 with a coefficient of variation of 12.53. The price distribution for the period has arithmetic mean of 156.41. The median price for the last 90 days is 150.58.
OpenHighLowCloseVolume
12/12/2024 237.00  245.00  236.11  242.96  946,926 
12/11/2024 212.00  231.14  211.00  231.14  1,363,750 
12/10/2024 208.00  214.16  205.00  210.13  603,524 
12/09/2024 196.00  208.00  192.50  205.11  530,884 
12/06/2024 178.99  193.50  173.00  191.80  814,809 
12/05/2024 174.87  177.00  173.00  176.42  445,834 
12/04/2024 174.60  175.00  170.57  174.00  307,406 
12/03/2024 172.18  174.70  167.55  173.42  342,920 
12/02/2024 169.90  173.75  169.90  172.05  471,188 
11/29/2024 160.80  170.99  157.00  165.70  776,015 
11/28/2024 155.00  162.10  154.15  160.57  459,278 
11/27/2024 151.25  155.60  150.55  155.11  166,694 
11/26/2024 153.85  155.00  149.00  149.42  247,470 
11/25/2024 152.11  155.00  152.10  153.85  44,028 
11/22/2024 156.00  157.50  153.00  153.75  108,358 
11/21/2024 156.61  156.61  155.00  155.27  97,693 
11/20/2024 158.75  159.00  156.00  156.77  239,056 
11/19/2024 158.25  159.35  157.90  158.44  116,358 
11/18/2024 159.00  161.00  157.45  158.23  157,665 
11/15/2024 158.00  161.00  155.25  158.29  317,034 
11/14/2024 152.00  162.75  152.00  157.50  701,717 
11/13/2024 150.01  153.00  150.01  151.56  72,933 
11/12/2024 151.50  153.00  150.00  150.58  117,596 
11/11/2024 150.12  153.00  150.00  151.61  128,976 
11/08/2024 151.74  152.50  150.00  150.14  127,819 
11/07/2024 146.10  151.41  146.10  150.64  226,040 
11/06/2024 145.35  148.00  144.10  147.24  177,096 
11/05/2024 144.48  146.00  144.29  145.35  126,559 
11/04/2024 141.50  146.00  141.50  144.29  78,652 
11/01/2024 142.50  142.50  140.00  141.38  141,530 
10/31/2024 144.98  145.88  140.60  141.95  81,071 
10/30/2024 146.60  146.60  142.51  144.00  151,139 
10/29/2024 151.38  154.25  144.00  145.76  374,780 
10/28/2024 147.01  153.00  147.01  151.38  80,300 
10/25/2024 152.55  155.00  150.00  151.35  433,548 
10/24/2024 152.31  155.00  152.10  153.12  92,472 
10/23/2024 155.00  158.00  153.60  154.48  111,854 
10/22/2024 153.50  157.20  153.01  154.64  113,169 
10/21/2024 152.50  156.41  150.10  153.92  152,035 
10/18/2024 157.98  159.00  152.30  153.41  104,973 
10/17/2024 156.98  160.70  156.49  157.15  428,140 
10/16/2024 149.00  163.01  146.50  156.98  2,085,501 
10/15/2024 149.00  149.00  145.51  148.19  52,454 
10/14/2024 149.46  149.99  148.01  148.29  121,286 
10/11/2024 148.47  149.48  147.60  148.11  76,272 
10/10/2024 147.76  148.45  146.75  147.18  39,152 
10/09/2024 147.80  149.00  146.75  147.75  73,829 
10/08/2024 145.02  147.84  145.02  146.89  57,823 
10/07/2024 145.15  147.00  145.00  146.39  70,129 
10/04/2024 143.98  145.95  143.00  145.15  94,720 
10/03/2024 146.50  146.50  142.54  143.71  60,443 
10/02/2024 147.97  148.00  144.00  145.16  90,120 
10/01/2024 147.00  148.19  146.00  147.71  103,397 
09/30/2024 146.74  150.00  144.11  146.89  55,247 
09/27/2024 149.00  150.48  144.00  145.77  114,117 
09/26/2024 151.00  151.00  148.55  149.97  67,844 
09/25/2024 149.10  150.69  148.12  149.72  57,445 
09/24/2024 150.95  150.95  148.00  149.97  57,984 
09/23/2024 152.47  152.47  149.25  149.88  107,905 
09/20/2024 150.01  154.00  148.21  150.18  855,694 
09/19/2024 144.00  148.10  140.51  147.01  256,676 

About Shell Pakistan Stock history

Shell Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell Pakistan stock prices may prove useful in developing a viable investing in Shell Pakistan

Shell Pakistan Stock Technical Analysis

Shell Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shell Pakistan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell Pakistan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Shell Pakistan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell Pakistan's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shell Stock analysis

When running Shell Pakistan's price analysis, check to measure Shell Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell Pakistan is operating at the current time. Most of Shell Pakistan's value examination focuses on studying past and present price action to predict the probability of Shell Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell Pakistan's price. Additionally, you may evaluate how the addition of Shell Pakistan to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities