Shin Etsu Chemical Co Stock Price History
| SHECF Stock | USD 30.21 2.20 6.79% |
If you're considering investing in Shin-Etsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shin-Etsu Chemical stands at 30.21, as last reported on the 27th of February, with the highest price reaching 32.66 and the lowest price hitting 30.21 during the day. Shin Etsu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0352, which indicates the firm had a -0.0352 % return per unit of risk over the last 3 months. Shin Etsu Chemical Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin-Etsu Chemical's Variance of 22.41, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,216) to confirm the risk estimate we provide.
Shin-Etsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin-Etsu |
Sharpe Ratio = -0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHECF |
Estimated Market Risk
| 4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin-Etsu Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin-Etsu Chemical by adding Shin-Etsu Chemical to a well-diversified portfolio.
Shin-Etsu Chemical Pink Sheet Price History Chart
There are several ways to analyze Shin-Etsu Stock price data. The simplest method is using a basic Shin-Etsu candlestick price chart, which shows Shin-Etsu Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 38.54 |
| Lowest Price | February 20, 2025 | 28.47 |
Shin-Etsu Chemical February 27, 2025 Pink Sheet Price Synopsis
Various analyses of Shin-Etsu Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin-Etsu Pink Sheet. It can be used to describe the percentage change in the price of Shin-Etsu Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin-Etsu Pink Sheet.| Shin-Etsu Chemical Price Daily Balance Of Power | (0.90) | |
| Shin-Etsu Chemical Price Rate Of Daily Change | 0.93 | |
| Shin-Etsu Chemical Market Facilitation Index | 0 | |
| Shin-Etsu Chemical Accumulation Distribution | 162.03 | |
| Shin-Etsu Chemical Price Action Indicator | (2.32) |
Shin-Etsu Chemical February 27, 2025 Pink Sheet Price Analysis
Shin-Etsu Pink Sheet Price History Data
The price series of Shin-Etsu Chemical for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 10.34 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 32.89. The median price for the last 90 days is 32.67. The company completed stock split (21:20) on 26th of March 1996. Shin Etsu Chemical had dividends distributed to its stock-holders on 2023-03-30.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 30.22 | 32.66 | 30.21 | 30.21 | 2,160 | |
| 02/25/2025 | 29.72 | 32.67 | 29.65 | 32.41 | 1,718 | |
| 02/24/2025 | 29.71 | 33.15 | 29.69 | 29.69 | 5,800 | |
| 02/21/2025 | 29.64 | 32.60 | 29.42 | 30.88 | 6,700 | |
| 02/20/2025 | 29.45 | 32.30 | 28.47 | 28.47 | 3,090 | |
| 02/19/2025 | 29.03 | 32.01 | 29.03 | 32.01 | 1,949 | |
| 02/18/2025 | 32.91 | 32.91 | 29.56 | 29.56 | 3,296 | |
| 02/14/2025 | 29.73 | 32.69 | 29.50 | 29.71 | 1,600 | |
| 02/13/2025 | 29.74 | 32.76 | 28.88 | 32.76 | 3,066 | |
| 02/12/2025 | 29.22 | 31.83 | 29.22 | 29.22 | 2,882 | |
| 02/11/2025 | 32.48 | 32.52 | 29.92 | 32.52 | 1,921 | |
| 02/10/2025 | 30.15 | 33.04 | 30.15 | 31.40 | 5,400 | |
| 02/07/2025 | 32.60 | 32.61 | 29.24 | 29.24 | 2,300 | |
| 02/06/2025 | 29.54 | 32.53 | 29.54 | 29.76 | 3,400 | |
| 02/05/2025 | 28.94 | 31.89 | 28.92 | 29.72 | 4,100 | |
| 02/04/2025 | 28.81 | 31.26 | 28.81 | 28.81 | 372,800 | |
| 02/03/2025 | 30.04 | 31.96 | 30.00 | 30.00 | 3,400 | |
| 01/31/2025 | 30.80 | 33.22 | 30.76 | 30.76 | 3,100 | |
| 01/30/2025 | 30.85 | 33.40 | 30.84 | 30.84 | 1,700 | |
| 01/29/2025 | 31.52 | 33.14 | 29.03 | 30.77 | 3,100 | |
| 01/28/2025 | 35.06 | 35.06 | 30.50 | 33.02 | 18,300 | |
| 01/27/2025 | 31.39 | 35.00 | 30.59 | 31.48 | 2,900 | |
| 01/24/2025 | 31.91 | 35.40 | 31.91 | 32.08 | 4,600 | |
| 01/23/2025 | 33.64 | 33.64 | 31.36 | 31.36 | 4,400 | |
| 01/22/2025 | 35.04 | 35.04 | 32.53 | 32.53 | 89,000 | |
| 01/21/2025 | 30.81 | 35.40 | 30.81 | 31.93 | 11,100 | |
| 01/17/2025 | 30.45 | 34.69 | 30.45 | 32.00 | 28,200 | |
| 01/16/2025 | 32.67 | 34.68 | 32.67 | 32.67 | 3,300 | |
| 01/15/2025 | 32.61 | 34.44 | 32.61 | 32.61 | 1,281 | |
| 01/14/2025 | 32.28 | 34.04 | 32.08 | 32.20 | 1,814 | |
| 01/13/2025 | 32.47 | 32.57 | 32.09 | 32.10 | 19,497 | |
| 01/10/2025 | 32.16 | 32.70 | 32.13 | 32.13 | 8,800 | |
| 01/08/2025 | 32.64 | 34.54 | 32.63 | 32.63 | 600.00 | |
| 01/07/2025 | 32.95 | 35.50 | 32.70 | 34.74 | 19,800 | |
| 01/06/2025 | 32.76 | 35.04 | 32.76 | 32.76 | 3,400 | |
| 01/03/2025 | 32.74 | 34.96 | 32.44 | 32.74 | 2,700 | |
| 01/02/2025 | 32.72 | 34.99 | 32.37 | 32.91 | 3,200 | |
| 12/31/2024 | 32.74 | 34.96 | 32.72 | 32.72 | 1,300 | |
| 12/30/2024 | 32.77 | 35.06 | 32.01 | 32.75 | 7,800 | |
| 12/27/2024 | 34.80 | 34.80 | 32.70 | 32.70 | 1,700 | |
| 12/26/2024 | 34.80 | 34.80 | 32.70 | 32.70 | 3,100 | |
| 12/24/2024 | 34.52 | 34.80 | 32.70 | 32.70 | 2,776 | |
| 12/23/2024 | 34.43 | 34.43 | 32.41 | 32.50 | 5,344 | |
| 12/20/2024 | 29.83 | 34.24 | 29.83 | 32.00 | 5,500 | |
| 12/19/2024 | 34.61 | 35.30 | 31.60 | 34.61 | 7,000 | |
| 12/18/2024 | 35.58 | 35.59 | 32.52 | 35.00 | 3,900 | |
| 12/17/2024 | 32.39 | 35.35 | 32.38 | 32.46 | 3,662 | |
| 12/16/2024 | 35.56 | 35.90 | 33.04 | 33.04 | 5,490 | |
| 12/13/2024 | 35.90 | 35.91 | 33.08 | 33.08 | 3,500 | |
| 12/12/2024 | 34.66 | 37.10 | 34.16 | 35.22 | 3,000 | |
| 12/11/2024 | 38.00 | 38.00 | 34.74 | 34.82 | 8,500 | |
| 12/10/2024 | 34.97 | 37.90 | 34.74 | 34.95 | 14,300 | |
| 12/09/2024 | 38.35 | 38.35 | 34.32 | 35.27 | 5,500 | |
| 12/06/2024 | 35.35 | 38.33 | 34.43 | 34.43 | 4,100 | |
| 12/05/2024 | 36.00 | 38.40 | 35.02 | 35.42 | 2,700 | |
| 12/04/2024 | 35.87 | 38.84 | 34.93 | 34.93 | 2,200 | |
| 12/03/2024 | 38.91 | 38.91 | 36.11 | 36.11 | 4,536 | |
| 12/02/2024 | 38.49 | 38.54 | 35.20 | 38.54 | 7,783 | |
| 11/29/2024 | 38.38 | 38.82 | 35.46 | 35.64 | 3,600 | |
| 11/27/2024 | 35.18 | 38.02 | 34.20 | 36.91 | 9,300 | |
| 11/26/2024 | 35.51 | 38.38 | 35.49 | 35.49 | 2,900 |
About Shin-Etsu Chemical Pink Sheet history
Shin-Etsu Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin-Etsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Etsu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin-Etsu Chemical stock prices may prove useful in developing a viable investing in Shin-Etsu Chemical
Shin-Etsu Chemical Co., Ltd. engages in the polyvinyl chloride chlor-alkali, semiconductor silicon, silicones, electronics and functional materials, specialty chemicals, processing, and trading and specialized businesses worldwide. The company was incorporated in 1926 and is headquartered in Tokyo, Japan. Shin-Etsu Chemical is traded on OTC Exchange in the United States.
Shin-Etsu Chemical Pink Sheet Technical Analysis
Shin-Etsu Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Shin-Etsu Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin-Etsu Chemical's price direction in advance. Along with the technical and fundamental analysis of Shin-Etsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin-Etsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shin-Etsu Pink Sheet analysis
When running Shin-Etsu Chemical's price analysis, check to measure Shin-Etsu Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin-Etsu Chemical is operating at the current time. Most of Shin-Etsu Chemical's value examination focuses on studying past and present price action to predict the probability of Shin-Etsu Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin-Etsu Chemical's price. Additionally, you may evaluate how the addition of Shin-Etsu Chemical to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |