Spdr Ssga Gender Etf Price History

SHE Etf  USD 115.63  0.01  0.01%   
Below is the normalized historical share price chart for SPDR SSGA Gender extending back to March 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSGA stands at 115.63, as last reported on the 27th of March, with the highest price reaching 115.63 and the lowest price hitting 115.62 during the day.
3 y Volatility
16.82
200 Day MA
114.68
1 y Volatility
11.68
50 Day MA
118.6804
Inception Date
2016-03-07
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SSGA Gender owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0169, which indicates the etf had a -0.0169 % return per unit of volatility over the last 3 months. SPDR SSGA Gender exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SSGA's risk adjusted performance of 0.0067, and Coefficient Of Variation of 12901.77 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHE

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SSGA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding SPDR SSGA to a well-diversified portfolio.
Average Mkt Cap Mil
176.6 K

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Gender Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025123.13
Lowest PriceMarch 13, 2025111.29

SPDR SSGA March 27, 2025 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 1.00 
SPDR SSGA Price Action Indicator 0.01 
SPDR SSGA Price Daily Balance Of Power 1.00 

SPDR SSGA March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Gender Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Gender Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11.84 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 117.93. The median price for the last 90 days is 117.69. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
03/27/2025
 115.62  115.63  115.62  115.63 
03/26/2025 116.43  116.57  115.44  115.62  8,842 
03/25/2025 116.24  116.63  116.15  116.40  3,559 
03/24/2025 115.54  116.30  115.54  116.30  2,727 
03/21/2025 113.48  114.47  113.48  114.47  4,468 
03/20/2025 115.05  115.40  114.46  114.61  3,439 
03/19/2025 114.99  115.76  114.91  115.16  2,218 
03/18/2025 113.83  114.05  113.77  113.94  1,965 
03/17/2025 113.53  115.38  113.53  115.04  4,821 
03/14/2025 112.13  113.68  112.06  113.68  7,245 
03/13/2025 112.28  112.28  111.19  111.29  3,323 
03/12/2025 113.56  113.56  112.97  112.97  2,977 
03/11/2025 113.63  113.63  112.79  112.89  2,431 
03/10/2025 115.22  115.58  113.89  113.99  6,288 
03/07/2025 115.54  116.85  115.54  116.85  2,658 
03/06/2025 117.44  117.87  116.28  116.52  3,130 
03/05/2025 117.50  118.84  117.21  118.84  6,594 
03/04/2025 118.51  118.74  117.36  117.69  5,963 
03/03/2025 120.92  121.36  119.23  119.23  6,398 
02/28/2025 119.20  120.72  118.83  120.72  2,367 
02/27/2025 120.88  120.88  119.26  119.26  2,062 
02/26/2025 120.64  121.31  120.14  120.47  2,347 
02/25/2025 119.57  120.16  119.53  120.01  4,179 
02/24/2025 120.64  120.80  120.07  120.07  4,675 
02/21/2025 122.19  122.21  120.39  120.39  1,809 
02/20/2025 122.81  122.86  122.01  122.45  7,761 
02/19/2025 122.50  123.13  122.45  123.13  2,731 
02/18/2025 123.01  123.01  122.52  122.87  15,370 
02/14/2025 122.98  123.16  122.95  122.95  2,878 
02/13/2025 122.22  122.99  122.22  122.99  2,991 
02/12/2025 120.88  121.83  120.83  121.82  16,906 
02/11/2025 121.47  122.14  121.45  121.97  1,438 
02/10/2025 121.84  121.84  121.48  121.74  2,736 
02/07/2025 121.94  121.94  121.14  121.14  1,712 
02/06/2025 121.71  121.72  121.35  121.62  1,533 
02/05/2025 120.53  121.31  120.50  121.31  1,715 
02/04/2025 119.78  120.54  119.78  120.46  2,309 
02/03/2025 118.51  120.15  118.51  119.83  5,463 
01/31/2025 121.27  121.30  120.19  120.21  3,823 
01/30/2025 120.77  121.16  120.59  121.05  3,049 
01/29/2025 120.52  120.52  120.00  120.28  3,311 
01/28/2025 119.88  120.58  119.88  120.54  3,748 
01/27/2025 117.97  119.60  117.97  119.60  3,611 
01/24/2025 119.84  119.96  119.57  119.74  4,260 
01/23/2025 118.99  119.77  118.99  119.77  2,535 
01/22/2025 118.81  119.07  118.81  118.95  3,188 
01/21/2025 117.63  118.34  117.63  118.34  2,130 
01/17/2025 117.40  117.53  117.24  117.24  1,603 
01/16/2025 116.82  116.89  116.55  116.65  1,802 
01/15/2025 116.77  116.82  116.59  116.59  3,339 
01/14/2025 115.27  115.27  114.37  115.08  2,403 
01/13/2025 114.14  115.04  114.13  115.04  2,753 
01/10/2025 115.59  115.59  114.70  114.81  3,127 
01/08/2025 115.83  116.23  115.75  116.23  2,915 
01/07/2025 116.98  116.98  115.88  115.88  1,937 
01/06/2025 116.98  117.47  116.54  116.54  2,565 
01/03/2025 116.13  116.45  115.95  116.38  2,422 
01/02/2025 116.23  116.50  115.03  115.37  9,039 
12/31/2024 116.01  116.01  115.28  115.52  4,531 
12/30/2024 115.70  116.29  115.00  116.02  9,339 
12/27/2024 117.28  117.28  116.45  116.92  2,894 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Gender will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SSGA Gender is traded on NYSEARCA Exchange in the United States.

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Gender is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Gender. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of SPDR SSGA Gender is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.