Shadab Textile (Pakistan) Price History

SHDT Stock   21.15  0.70  3.42%   
If you're considering investing in Shadab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shadab Textile stands at 21.15, as last reported on the 8th of January, with the highest price reaching 21.15 and the lowest price hitting 21.15 during the day. Shadab Textile appears to be not too volatile, given 3 months investment horizon. Shadab Textile Mills owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Shadab Textile's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Shadab Textile's Semi Deviation of 2.89, coefficient of variation of 819.52, and Risk Adjusted Performance of 0.1062 to confirm if our risk estimates are consistent with your expectations.
  
Shadab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Shadab Textile is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shadab Textile by adding it to a well-diversified portfolio.

Shadab Textile Stock Price History Chart

There are several ways to analyze Shadab Stock price data. The simplest method is using a basic Shadab candlestick price chart, which shows Shadab Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202425.31
Lowest PriceOctober 18, 202414.19

Shadab Textile January 8, 2025 Stock Price Synopsis

Various analyses of Shadab Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shadab Stock. It can be used to describe the percentage change in the price of Shadab Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shadab Stock.
Shadab Textile Price Action Indicator 0.35 
Shadab Textile Price Rate Of Daily Change 1.03 

Shadab Textile January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shadab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shadab Textile intraday prices and daily technical indicators to check the level of noise trading in Shadab Stock and then apply it to test your longer-term investment strategies against Shadab.

Shadab Stock Price History Data

OpenHighLowCloseVolume
01/08/2025 21.15  21.15  21.15  21.15  1,500 
01/07/2025 20.50  20.75  19.50  20.45  13,202 
01/06/2025 21.65  21.65  21.63  21.63  1,550 
01/03/2025 20.80  22.75  18.64  21.64  17,147 
01/02/2025 20.95  20.95  20.65  20.71  5,001 
12/31/2024 21.50  21.50  21.00  21.06  6,254 
12/30/2024 22.00  22.00  21.59  21.59  1.00 
12/27/2024 20.51  21.80  20.51  21.59  2.00 
12/26/2024 20.50  21.59  20.50  21.59  10.00 
12/24/2024 23.00  23.00  21.05  21.59  1,542 
12/23/2024 21.80  22.90  21.51  21.59  3,035 
12/20/2024 22.00  22.50  20.50  20.89  27,133 
12/19/2024 22.50  22.50  19.99  21.03  28,049 
12/18/2024 25.45  25.45  22.00  22.21  43,389 
12/17/2024 25.50  25.50  23.00  23.14  16,987 
12/16/2024 25.45  25.50  23.10  25.31  11,365 
12/13/2024 25.50  26.00  23.00  25.15  5,002 
12/12/2024 23.41  25.64  23.41  24.00  10,774 
12/11/2024 26.00  26.00  23.01  23.41  3,066 
12/10/2024 26.95  26.98  23.50  25.00  51,636 
12/09/2024 24.00  25.90  24.00  25.00  36,545 
12/06/2024 23.73  26.10  23.00  25.00  15,212 
12/05/2024 23.80  24.80  23.60  23.73  13,094 
12/04/2024 25.99  25.99  23.15  23.45  5,305 
12/03/2024 23.46  24.65  23.46  24.50  45,737 
12/02/2024 23.00  23.95  23.00  23.47  4,531 
11/29/2024 24.48  24.48  23.00  23.00  1,003 
11/28/2024 23.50  23.50  22.50  23.49  10,719 
11/27/2024 24.40  24.40  22.50  22.69  2,607 
11/26/2024 24.00  25.58  22.11  22.25  22,837 
11/25/2024 22.33  23.96  22.33  23.34  17,631 
11/22/2024 24.44  24.44  20.50  22.33  47,472 
11/21/2024 21.05  22.25  21.00  22.25  72,863 
11/20/2024 18.49  20.23  18.00  20.23  69,470 
11/19/2024 17.99  18.50  17.99  18.39  8,313 
11/18/2024 17.01  17.98  16.02  17.20  7,221 
11/15/2024 17.00  17.60  16.50  17.54  8,939 
11/14/2024 16.03  17.99  16.03  16.18  2,906 
11/13/2024 17.00  18.00  17.00  17.05  6,905 
11/12/2024 18.00  18.49  18.00  18.01  3,500 
11/11/2024 17.50  17.70  17.02  17.07  13,013 
11/08/2024 16.50  17.90  16.50  17.30  30,528 
11/07/2024 16.49  16.99  16.49  16.75  6,135 
11/06/2024 15.85  16.90  15.85  16.49  2,083 
11/05/2024 16.00  16.45  16.00  16.02  2,767 
10/30/2024 16.00  16.00  16.00  16.00  5,000 
10/29/2024 14.86  16.50  14.86  16.00  8,022 
10/28/2024 16.50  16.50  16.50  16.50  500.00 
10/25/2024 15.49  16.50  15.49  16.50  51,795 
10/24/2024 15.65  15.65  15.00  15.00  31,001 
10/23/2024 15.00  15.00  14.65  14.65  1.00 
10/22/2024 15.70  15.70  14.65  14.65  210.00 
10/21/2024 14.65  14.65  14.65  14.65  2,000 
10/18/2024 14.01  15.70  14.01  14.19  2,217 
10/17/2024 15.19  15.19  14.43  14.43  3,117 
10/16/2024 14.45  15.44  14.27  14.34  3,501 
10/15/2024 14.40  14.50  14.40  14.50  170.00 
10/14/2024 14.26  15.01  14.26  14.50  1,351 
10/11/2024 14.74  14.74  14.74  14.74  1.00 
10/09/2024 15.21  15.21  14.74  14.74  10,048 
10/08/2024 14.74  15.21  14.74  14.88  4,600 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Shadab Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shadab Textile's price direction in advance. Along with the technical and fundamental analysis of Shadab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shadab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shadab Stock analysis

When running Shadab Textile's price analysis, check to measure Shadab Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shadab Textile is operating at the current time. Most of Shadab Textile's value examination focuses on studying past and present price action to predict the probability of Shadab Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shadab Textile's price. Additionally, you may evaluate how the addition of Shadab Textile to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated