Sharp Corp Adr Stock Price History
SHCAY Stock | USD 1.60 0.02 1.27% |
If you're considering investing in Sharp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sharp Corp stands at 1.60, as last reported on the 28th of November, with the highest price reaching 1.67 and the lowest price hitting 1.60 during the day. At this stage we consider Sharp Pink Sheet to be extremely dangerous. Sharp Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sharp Corp ADR, which you can use to evaluate the volatility of the company. Please validate Sharp Corp's Semi Deviation of 4.84, risk adjusted performance of 0.0178, and Coefficient Of Variation of 8266.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Sharp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharp |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SHCAY | Huge Risk |
Negative Returns |
Estimated Market Risk
5.4 actual daily | 48 52% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sharp Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharp Corp by adding it to a well-diversified portfolio.
Sharp Corp Pink Sheet Price History Chart
There are several ways to analyze Sharp Stock price data. The simplest method is using a basic Sharp candlestick price chart, which shows Sharp Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.69 |
Lowest Price | November 11, 2024 | 1.36 |
Sharp Corp November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Sharp Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharp Pink Sheet. It can be used to describe the percentage change in the price of Sharp Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharp Pink Sheet.Sharp Corp Price Daily Balance Of Power | 0.29 | |
Sharp Corp Price Action Indicator | (0.02) | |
Sharp Corp Price Rate Of Daily Change | 1.01 |
Sharp Corp November 28, 2024 Pink Sheet Price Analysis
Sharp Pink Sheet Price History Data
The price series of Sharp Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.33 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 1.55. The median price for the last 90 days is 1.55. The company completed stock split (4:10) on 2nd of October 2017. Sharp Corp ADR had dividends distributed to its stock-holders on 2022-03-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.60 | 1.67 | 1.60 | 1.60 | ||
11/26/2024 | 1.46 | 1.58 | 1.46 | 1.58 | 6,300 | |
11/25/2024 | 1.60 | 1.67 | 1.60 | 1.60 | 7,600 | |
11/22/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,000 | |
11/21/2024 | 1.52 | 1.52 | 1.43 | 1.43 | 2,100 | |
11/20/2024 | 1.50 | 1.58 | 1.50 | 1.58 | 1,600 | |
11/19/2024 | 1.62 | 1.62 | 1.40 | 1.50 | 21,200 | |
11/18/2024 | 1.44 | 1.54 | 1.44 | 1.54 | 19,600 | |
11/15/2024 | 1.52 | 1.55 | 1.43 | 1.54 | 7,700 | |
11/14/2024 | 1.62 | 1.62 | 1.45 | 1.56 | 4,300 | |
11/13/2024 | 1.49 | 1.63 | 1.49 | 1.63 | 1,916 | |
11/12/2024 | 1.49 | 1.49 | 1.48 | 1.48 | 27,800 | |
11/11/2024 | 1.40 | 1.47 | 1.36 | 1.36 | 8,055 | |
11/08/2024 | 1.42 | 1.49 | 1.40 | 1.41 | 3,500 | |
11/07/2024 | 1.47 | 1.47 | 1.42 | 1.42 | 1,957 | |
11/06/2024 | 1.45 | 1.49 | 1.45 | 1.47 | 1,900 | |
11/05/2024 | 1.45 | 1.51 | 1.45 | 1.49 | 12,700 | |
11/04/2024 | 1.56 | 1.56 | 1.45 | 1.49 | 10,900 | |
11/01/2024 | 1.41 | 1.55 | 1.41 | 1.45 | 4,391 | |
10/31/2024 | 1.48 | 1.58 | 1.46 | 1.50 | 1,200 | |
10/30/2024 | 1.48 | 1.48 | 1.46 | 1.48 | 4,600 | |
10/29/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 9.00 | |
10/28/2024 | 1.52 | 1.55 | 1.48 | 1.55 | 4,691 | |
10/25/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 69.00 | |
10/24/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 | |
10/23/2024 | 1.59 | 1.59 | 1.49 | 1.50 | 3,100 | |
10/22/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,237 | |
10/21/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 11,288 | |
10/18/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 732.00 | |
10/17/2024 | 1.52 | 1.59 | 1.51 | 1.59 | 3,800 | |
10/16/2024 | 1.68 | 1.68 | 1.65 | 1.65 | 1,200 | |
10/15/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 882.00 | |
10/14/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 139.00 | |
10/11/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 8,110 | |
10/10/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 135.00 | |
10/09/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
10/08/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 94.00 | |
10/07/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,177 | |
10/04/2024 | 1.68 | 1.70 | 1.57 | 1.68 | 6,448 | |
10/03/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 540.00 | |
10/02/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,300 | |
10/01/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4,165 | |
09/30/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 39,935 | |
09/27/2024 | 1.51 | 1.54 | 1.48 | 1.48 | 2,937 | |
09/26/2024 | 1.54 | 1.54 | 1.48 | 1.51 | 3,300 | |
09/25/2024 | 1.60 | 1.60 | 1.48 | 1.48 | 9,800 | |
09/24/2024 | 1.70 | 1.70 | 1.53 | 1.53 | 1,400 | |
09/23/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 200.00 | |
09/20/2024 | 1.55 | 1.58 | 1.55 | 1.56 | 10,068 | |
09/19/2024 | 1.52 | 1.59 | 1.51 | 1.59 | 15,900 | |
09/18/2024 | 1.58 | 1.58 | 1.51 | 1.51 | 900.00 | |
09/17/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2,076 | |
09/16/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 809.00 | |
09/13/2024 | 1.36 | 1.48 | 1.36 | 1.48 | 650.00 | |
09/12/2024 | 1.44 | 1.52 | 1.44 | 1.52 | 1,000.00 | |
09/11/2024 | 1.58 | 1.58 | 1.49 | 1.51 | 10,800 | |
09/10/2024 | 1.49 | 1.49 | 1.44 | 1.44 | 500.00 | |
09/09/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 200.00 | |
09/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 21,014 | |
09/05/2024 | 1.45 | 1.57 | 1.39 | 1.57 | 5,200 | |
09/04/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
About Sharp Corp Pink Sheet history
Sharp Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharp Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharp Corp stock prices may prove useful in developing a viable investing in Sharp Corp
Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan. Sharp Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 47941 people.
Sharp Corp Pink Sheet Technical Analysis
Sharp Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sharp Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharp Corp's price direction in advance. Along with the technical and fundamental analysis of Sharp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0178 | |||
Jensen Alpha | 0.0076 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sharp Pink Sheet Analysis
When running Sharp Corp's price analysis, check to measure Sharp Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharp Corp is operating at the current time. Most of Sharp Corp's value examination focuses on studying past and present price action to predict the probability of Sharp Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharp Corp's price. Additionally, you may evaluate how the addition of Sharp Corp to your portfolios can decrease your overall portfolio volatility.