Sharp Stock Price History
SHCAF Stock | USD 5.85 0.00 0.00% |
If you're considering investing in Sharp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sharp stands at 5.85, as last reported on the 4th of December, with the highest price reaching 5.85 and the lowest price hitting 5.85 during the day. Sharp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sharp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharp's Coefficient Of Variation of (812.40), variance of 0.2744, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Sharp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharp |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHCAF |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sharp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharp by adding Sharp to a well-diversified portfolio.
Sharp Pink Sheet Price History Chart
There are several ways to analyze Sharp Stock price data. The simplest method is using a basic Sharp candlestick price chart, which shows Sharp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 6.11 |
Lowest Price | September 11, 2024 | 5.85 |
Sharp December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Sharp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharp Pink Sheet. It can be used to describe the percentage change in the price of Sharp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharp Pink Sheet.Sharp Price Rate Of Daily Change | 1.00 |
Sharp December 4, 2024 Pink Sheet Price Analysis
Sharp Pink Sheet Price History Data
The price series of Sharp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 5.88. The median price for the last 90 days is 5.85. The company completed stock split (1:10) on 27th of September 2017. Sharp had dividends distributed to its stock-holders on 2022-03-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | ||
12/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/29/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/27/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/22/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/21/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/20/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/19/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/15/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/14/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/13/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/12/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/08/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/07/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/06/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/05/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/01/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/31/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/29/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/28/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/24/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/23/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/22/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/21/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/17/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/15/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/14/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/10/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/09/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/08/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/07/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/03/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/01/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/27/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/24/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/23/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/20/2024 | 5.40 | 5.85 | 5.40 | 5.85 | 2,000 | |
09/19/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/17/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/13/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/12/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
09/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
09/10/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
09/09/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 |
About Sharp Pink Sheet history
Sharp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharp stock prices may prove useful in developing a viable investing in Sharp
Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan. Sharp Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 47941 people.
Sharp Pink Sheet Technical Analysis
Sharp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Sharp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharp's price direction in advance. Along with the technical and fundamental analysis of Sharp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sharp Pink Sheet analysis
When running Sharp's price analysis, check to measure Sharp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharp is operating at the current time. Most of Sharp's value examination focuses on studying past and present price action to predict the probability of Sharp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharp's price. Additionally, you may evaluate how the addition of Sharp to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |