Sharp Stock Price History

SHCAF Stock  USD 5.85  0.00  0.00%   
If you're considering investing in Sharp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sharp stands at 5.85, as last reported on the 4th of December, with the highest price reaching 5.85 and the lowest price hitting 5.85 during the day. Sharp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sharp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharp's Coefficient Of Variation of (812.40), variance of 0.2744, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Sharp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHCAF

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sharp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharp by adding Sharp to a well-diversified portfolio.

Sharp Pink Sheet Price History Chart

There are several ways to analyze Sharp Stock price data. The simplest method is using a basic Sharp candlestick price chart, which shows Sharp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20246.11
Lowest PriceSeptember 11, 20245.85

Sharp December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Sharp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharp Pink Sheet. It can be used to describe the percentage change in the price of Sharp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharp Pink Sheet.
Sharp Price Rate Of Daily Change 1.00 

Sharp December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharp intraday prices and daily technical indicators to check the level of noise trading in Sharp Stock and then apply it to test your longer-term investment strategies against Sharp.

Sharp Pink Sheet Price History Data

The price series of Sharp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 5.88. The median price for the last 90 days is 5.85. The company completed stock split (1:10) on 27th of September 2017. Sharp had dividends distributed to its stock-holders on 2022-03-30.
OpenHighLowCloseVolume
12/04/2024
 5.85  5.85  5.85  5.85 
12/02/2024 5.85  5.85  5.85  5.85  1.00 
11/29/2024 5.85  5.85  5.85  5.85  1.00 
11/27/2024 5.85  5.85  5.85  5.85  1.00 
11/26/2024 5.85  5.85  5.85  5.85  1.00 
11/25/2024 5.85  5.85  5.85  5.85  1.00 
11/22/2024 5.85  5.85  5.85  5.85  1.00 
11/21/2024 5.85  5.85  5.85  5.85  1.00 
11/20/2024 5.85  5.85  5.85  5.85  1.00 
11/19/2024 5.85  5.85  5.85  5.85  1.00 
11/18/2024 5.85  5.85  5.85  5.85  1.00 
11/15/2024 5.85  5.85  5.85  5.85  1.00 
11/14/2024 5.85  5.85  5.85  5.85  1.00 
11/13/2024 5.85  5.85  5.85  5.85  1.00 
11/12/2024 5.85  5.85  5.85  5.85  1.00 
11/11/2024 5.85  5.85  5.85  5.85  1.00 
11/08/2024 5.85  5.85  5.85  5.85  1.00 
11/07/2024 5.85  5.85  5.85  5.85  1.00 
11/06/2024 5.85  5.85  5.85  5.85  1.00 
11/05/2024 5.85  5.85  5.85  5.85  1.00 
11/04/2024 5.85  5.85  5.85  5.85  1.00 
11/01/2024 5.85  5.85  5.85  5.85  1.00 
10/31/2024 5.85  5.85  5.85  5.85  1.00 
10/30/2024 5.85  5.85  5.85  5.85  1.00 
10/29/2024 5.85  5.85  5.85  5.85  1.00 
10/28/2024 5.85  5.85  5.85  5.85  1.00 
10/25/2024 5.85  5.85  5.85  5.85  1.00 
10/24/2024 5.85  5.85  5.85  5.85  1.00 
10/23/2024 5.85  5.85  5.85  5.85  1.00 
10/22/2024 5.85  5.85  5.85  5.85  1.00 
10/21/2024 5.85  5.85  5.85  5.85  1.00 
10/18/2024 5.85  5.85  5.85  5.85  1.00 
10/17/2024 5.85  5.85  5.85  5.85  1.00 
10/16/2024 5.85  5.85  5.85  5.85  1.00 
10/15/2024 5.85  5.85  5.85  5.85  1.00 
10/14/2024 5.85  5.85  5.85  5.85  1.00 
10/11/2024 5.85  5.85  5.85  5.85  1.00 
10/10/2024 5.85  5.85  5.85  5.85  1.00 
10/09/2024 5.85  5.85  5.85  5.85  1.00 
10/08/2024 5.85  5.85  5.85  5.85  1.00 
10/07/2024 5.85  5.85  5.85  5.85  1.00 
10/04/2024 5.85  5.85  5.85  5.85  1.00 
10/03/2024 5.85  5.85  5.85  5.85  1.00 
10/02/2024 5.85  5.85  5.85  5.85  1.00 
10/01/2024 5.85  5.85  5.85  5.85  1.00 
09/30/2024 5.85  5.85  5.85  5.85  1.00 
09/27/2024 5.85  5.85  5.85  5.85  1.00 
09/26/2024 5.85  5.85  5.85  5.85  1.00 
09/25/2024 5.85  5.85  5.85  5.85  1.00 
09/24/2024 5.85  5.85  5.85  5.85  1.00 
09/23/2024 5.85  5.85  5.85  5.85  1.00 
09/20/2024 5.40  5.85  5.40  5.85  2,000 
09/19/2024 5.85  5.85  5.85  5.85  1.00 
09/18/2024 5.85  5.85  5.85  5.85  1.00 
09/17/2024 5.85  5.85  5.85  5.85  1.00 
09/16/2024 5.85  5.85  5.85  5.85  1.00 
09/13/2024 5.85  5.85  5.85  5.85  1.00 
09/12/2024 5.85  5.85  5.85  5.85  1.00 
09/11/2024 5.85  5.85  5.85  5.85  100.00 
09/10/2024 6.11  6.11  6.11  6.11  1.00 
09/09/2024 6.11  6.11  6.11  6.11  1.00 

About Sharp Pink Sheet history

Sharp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharp stock prices may prove useful in developing a viable investing in Sharp
Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan. Sharp Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 47941 people.

Sharp Pink Sheet Technical Analysis

Sharp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sharp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sharp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharp's price direction in advance. Along with the technical and fundamental analysis of Sharp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sharp Pink Sheet analysis

When running Sharp's price analysis, check to measure Sharp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharp is operating at the current time. Most of Sharp's value examination focuses on studying past and present price action to predict the probability of Sharp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharp's price. Additionally, you may evaluate how the addition of Sharp to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities