Svenska Handelsbanken (Sweden) Price History

SHB-B Stock  SEK 184.00  2.00  1.10%   
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Handelsbanken stands at 184.00, as last reported on the 18th of February 2025, with the highest price reaching 185.00 and the lowest price hitting 182.00 during the day. Svenska Handelsbanken appears to be very steady, given 3 months investment horizon. Svenska Handelsbanken owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the firm had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Svenska Handelsbanken AB, which you can use to evaluate the volatility of the company. Please review Svenska Handelsbanken's Standard Deviation of 1.17, downside deviation of 0.7765, and Risk Adjusted Performance of 0.2334 to confirm if our risk estimates are consistent with your expectations.
  
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3802

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHB-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Svenska Handelsbanken is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Handelsbanken by adding it to a well-diversified portfolio.

Svenska Handelsbanken Stock Price History Chart

There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Handelsbanken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025184.0
Lowest PriceNovember 26, 2024142.7

Svenska Handelsbanken February 18, 2025 Stock Price Synopsis

Various analyses of Svenska Handelsbanken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Handelsbanken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.
Svenska Handelsbanken Price Rate Of Daily Change 1.01 
Svenska Handelsbanken Price Action Indicator 1.50 
Svenska Handelsbanken Price Daily Balance Of Power 0.67 
Svenska Handelsbanken Accumulation Distribution 3,532 

Svenska Handelsbanken February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Svenska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Svenska Handelsbanken intraday prices and daily technical indicators to check the level of noise trading in Svenska Stock and then apply it to test your longer-term investment strategies against Svenska.

Svenska Stock Price History Data

The price series of Svenska Handelsbanken for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 41.3 with a coefficient of variation of 7.34. The price distribution for the period has arithmetic mean of 155.6. The median price for the last 90 days is 152.7. The company completed stock split (3:1) on 19th of May 2015. Svenska Handelsbanken had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
02/17/2025 182.00  185.00  182.00  184.00  217,836 
02/14/2025 181.10  182.70  180.30  182.00  185,954 
02/13/2025 180.80  183.20  180.00  181.00  274,327 
02/12/2025 179.10  181.50  178.50  180.70  310,747 
02/11/2025 171.50  178.60  171.50  178.00  262,027 
02/10/2025 171.00  174.30  169.60  171.00  258,163 
02/07/2025 169.30  171.40  168.10  170.70  189,254 
02/06/2025 164.00  169.70  162.60  169.30  363,389 
02/05/2025 174.40  178.30  162.60  164.60  823,236 
02/04/2025 165.60  166.50  164.60  165.70  79,497 
02/03/2025 164.80  166.00  162.70  165.30  121,986 
01/31/2025 167.50  168.40  165.10  166.20  86,912 
01/30/2025 169.00  169.70  167.30  167.30  90,684 
01/29/2025 168.80  169.50  167.00  168.60  135,931 
01/28/2025 165.90  169.00  165.70  168.80  93,229 
01/27/2025 166.80  167.50  164.50  165.50  193,522 
01/24/2025 168.60  169.50  165.90  166.80  184,072 
01/23/2025 163.10  168.60  163.10  168.60  175,762 
01/22/2025 163.10  164.00  162.50  162.80  123,472 
01/21/2025 161.30  163.00  161.30  162.80  111,692 
01/20/2025 161.00  161.70  159.00  160.40  122,461 
01/17/2025 160.70  161.20  159.70  160.40  149,524 
01/16/2025 159.90  160.40  158.50  160.20  133,536 
01/15/2025 158.90  160.40  158.60  159.50  130,270 
01/14/2025 157.00  159.30  156.70  158.30  100,693 
01/13/2025 154.00  156.80  154.00  156.40  85,307 
01/10/2025 155.30  155.40  153.70  153.70  88,115 
01/09/2025 154.80  155.50  152.30  155.00  85,714 
01/08/2025 154.90  155.90  154.00  154.80  88,297 
01/07/2025 156.00  156.50  154.20  154.50  149,140 
01/03/2025 153.00  156.20  152.20  154.40  124,901 
01/02/2025 149.00  152.80  149.00  152.80  131,385 
12/30/2024 148.30  149.90  148.10  148.70  126,426 
12/27/2024 147.00  149.10  147.00  148.30  79,397 
12/23/2024 145.50  147.80  145.40  146.50  77,489 
12/20/2024 145.60  145.60  142.80  145.60  113,912 
12/19/2024 146.60  146.90  145.50  145.60  69,251 
12/18/2024 147.40  148.20  146.60  147.00  47,482 
12/17/2024 147.00  148.10  146.90  147.20  48,523 
12/16/2024 146.50  148.10  146.50  147.30  43,856 
12/13/2024 147.60  148.70  146.20  146.40  67,796 
12/12/2024 148.50  148.90  147.10  147.60  51,608 
12/11/2024 149.40  150.50  147.30  148.30  66,465 
12/10/2024 150.20  151.70  149.80  149.80  72,828 
12/09/2024 150.70  152.00  150.10  150.20  63,451 
12/06/2024 152.70  152.70  150.50  150.50  57,191 
12/05/2024 149.70  152.70  149.70  152.70  76,842 
12/04/2024 151.30  152.00  150.10  150.10  78,297 
12/03/2024 147.90  151.20  147.80  151.20  68,732 
12/02/2024 145.70  148.50  145.20  147.90  58,625 
11/29/2024 146.00  146.80  145.50  145.70  67,737 
11/28/2024 143.50  146.70  143.50  146.00  71,194 
11/27/2024 143.20  143.80  141.70  143.50  55,462 
11/26/2024 143.70  143.90  142.60  142.70  46,959 
11/25/2024 143.90  145.60  143.10  143.70  67,009 
11/22/2024 143.10  144.00  142.10  143.60  46,207 
11/21/2024 142.70  143.50  141.40  143.10  48,589 
11/20/2024 143.80  145.40  142.80  142.90  58,241 
11/19/2024 145.40  146.80  142.30  143.70  115,282 
11/18/2024 144.70  146.10  144.20  145.40  63,798 
11/15/2024 145.20  145.20  143.30  143.80  60,497 

About Svenska Handelsbanken Stock history

Svenska Handelsbanken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Handelsbanken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Handelsbanken stock prices may prove useful in developing a viable investing in Svenska Handelsbanken
Svenska Handelsbanken AB provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, the United States, Luxembourg, China, Germany, France, and Poland. Svenska Handelsbanken AB was incorporated in 1871 and is headquartered in Stockholm, Sweden. Svenska Handelsbanken is traded on Stockholm Stock Exchange in Sweden.

Svenska Handelsbanken Stock Technical Analysis

Svenska Handelsbanken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Svenska Handelsbanken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Svenska Handelsbanken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Svenska Handelsbanken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Svenska Handelsbanken's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Svenska Stock Analysis

When running Svenska Handelsbanken's price analysis, check to measure Svenska Handelsbanken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Handelsbanken is operating at the current time. Most of Svenska Handelsbanken's value examination focuses on studying past and present price action to predict the probability of Svenska Handelsbanken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Handelsbanken's price. Additionally, you may evaluate how the addition of Svenska Handelsbanken to your portfolios can decrease your overall portfolio volatility.