EGX 33 (Egypt) Price History
| SHARIAH Index | 3,328 19.07 0.58% |
If you're considering investing in EGX Index, it is important to understand the factors that can impact its price. As of today, the current price of EGX 33 stands at 3,328, as last reported on the 30th of March, with the highest price reaching 3,328 and the lowest price hitting 3,305 during the day. EGX 33 Shariah secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the index had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for EGX 33 Shariah, which you can use to evaluate the volatility of the entity. EGX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHARIAH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average EGX 33 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGX 33 by adding it to a well-diversified portfolio.
EGX 33 Index Price History Chart
There are several ways to analyze EGX 33 price data. The simplest method is using a basic EGX candlestick price chart, which shows EGX 33 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 3386.31 |
| Lowest Price | January 13, 2025 | 3007.64 |
EGX 33 March 30, 2025 Index Price Synopsis
Various analyses of EGX 33's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGX Index. It can be used to describe the percentage change in the price of EGX 33 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGX Index.| EGX 33 Price Rate Of Daily Change | 1.01 | |
| EGX 33 Price Action Indicator | 21.21 | |
| EGX 33 Price Daily Balance Of Power | 0.82 |
EGX 33 March 30, 2025 Index Price Analysis
EGX Index Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,309 | 3,328 | 3,305 | 3,328 | ||
| 03/27/2025 | 3,309 | 3,328 | 3,305 | 3,328 | 107,787,656 | |
| 03/26/2025 | 3,329 | 3,334 | 3,303 | 3,309 | 77,687,120 | |
| 03/25/2025 | 3,341 | 3,342 | 3,328 | 3,329 | 99,483,448 | |
| 03/24/2025 | 3,372 | 3,380 | 3,337 | 3,341 | 141,501,040 | |
| 03/20/2025 | 3,371 | 3,390 | 3,356 | 3,369 | 119,152,616 | |
| 03/19/2025 | 3,386 | 3,397 | 3,371 | 3,371 | 162,496,256 | |
| 03/18/2025 | 3,356 | 3,389 | 3,355 | 3,386 | 149,928,768 | |
| 03/17/2025 | 3,371 | 3,374 | 3,351 | 3,356 | 190,696,896 | |
| 03/13/2025 | 3,343 | 3,396 | 3,343 | 3,385 | 192,441,616 | |
| 03/12/2025 | 3,304 | 3,349 | 3,304 | 3,343 | 211,773,744 | |
| 03/11/2025 | 3,317 | 3,317 | 3,285 | 3,304 | 133,594,328 | |
| 03/10/2025 | 3,324 | 3,335 | 3,310 | 3,317 | 106,093,048 | |
| 03/06/2025 | 3,298 | 3,306 | 3,295 | 3,296 | 108,657,320 | |
| 03/05/2025 | 3,302 | 3,307 | 3,288 | 3,298 | 85,329,504 | |
| 03/04/2025 | 3,305 | 3,317 | 3,294 | 3,302 | 117,930,928 | |
| 03/03/2025 | 3,299 | 3,316 | 3,299 | 3,305 | 127,386,384 | |
| 02/27/2025 | 3,275 | 3,294 | 3,267 | 3,294 | 147,680,672 | |
| 02/26/2025 | 3,262 | 3,282 | 3,262 | 3,275 | 80,488,192 | |
| 02/25/2025 | 3,255 | 3,280 | 3,252 | 3,262 | 161,432,160 | |
| 02/24/2025 | 3,256 | 3,269 | 3,251 | 3,255 | 123,670,552 | |
| 02/20/2025 | 3,204 | 3,240 | 3,204 | 3,233 | 144,156,896 | |
| 02/19/2025 | 3,191 | 3,215 | 3,191 | 3,204 | 120,181,712 | |
| 02/18/2025 | 3,167 | 3,191 | 3,167 | 3,191 | 114,996,440 | |
| 02/17/2025 | 3,164 | 3,189 | 3,164 | 3,167 | 104,732,176 | |
| 02/13/2025 | 3,104 | 3,125 | 3,104 | 3,120 | 61,447,616 | |
| 02/12/2025 | 3,098 | 3,104 | 3,035 | 3,104 | 74,160,120 | |
| 02/11/2025 | 3,154 | 3,156 | 3,086 | 3,098 | 88,487,184 | |
| 02/10/2025 | 3,168 | 3,177 | 3,146 | 3,154 | 66,290,976 | |
| 02/06/2025 | 3,143 | 3,166 | 3,143 | 3,166 | 85,350,152 | |
| 02/05/2025 | 3,147 | 3,152 | 3,131 | 3,143 | 71,644,008 | |
| 02/04/2025 | 3,145 | 3,171 | 3,144 | 3,147 | 79,294,352 | |
| 02/03/2025 | 3,176 | 3,178 | 3,141 | 3,145 | 96,656,888 | |
| 01/30/2025 | 3,177 | 3,199 | 3,172 | 3,176 | 86,818,976 | |
| 01/29/2025 | 3,152 | 3,191 | 3,152 | 3,177 | 112,344,128 | |
| 01/28/2025 | 3,152 | 3,171 | 3,148 | 3,152 | 119,307,880 | |
| 01/27/2025 | 3,197 | 3,207 | 3,152 | 3,152 | 69,687,952 | |
| 01/23/2025 | 3,189 | 3,208 | 3,179 | 3,182 | 77,020,632 | |
| 01/22/2025 | 3,155 | 3,210 | 3,155 | 3,189 | 124,893,176 | |
| 01/21/2025 | 3,144 | 3,161 | 3,141 | 3,155 | 93,590,928 | |
| 01/20/2025 | 3,146 | 3,165 | 3,132 | 3,144 | 59,393,992 | |
| 01/16/2025 | 3,088 | 3,122 | 3,088 | 3,120 | 71,139,416 | |
| 01/15/2025 | 3,040 | 3,089 | 3,035 | 3,088 | 96,855,416 | |
| 01/14/2025 | 3,008 | 3,042 | 2,946 | 3,040 | 97,876,704 | |
| 01/13/2025 | 3,085 | 3,126 | 3,008 | 3,008 | 91,914,960 | |
| 01/09/2025 | 3,120 | 3,137 | 3,095 | 3,097 | 62,782,464 | |
| 01/08/2025 | 3,147 | 3,149 | 3,115 | 3,120 | 55,619,000 | |
| 01/06/2025 | 3,178 | 3,185 | 3,141 | 3,147 | 80,350,000 | |
| 01/02/2025 | 3,086 | 3,140 | 3,086 | 3,137 | 87,584,000 | |
| 12/31/2024 | 3,021 | 3,086 | 3,021 | 3,086 | 58,990,000 | |
| 12/30/2024 | 3,068 | 3,068 | 3,015 | 3,021 | 70,928,000 | |
| 12/26/2024 | 3,081 | 3,090 | 3,074 | 3,077 | 52,427,000 | |
| 12/25/2024 | 3,082 | 3,103 | 3,079 | 3,081 | 61,183,000 | |
| 12/24/2024 | 3,094 | 3,096 | 3,067 | 3,082 | 70,833,000 | |
| 12/23/2024 | 3,124 | 3,133 | 3,091 | 3,094 | 95,336,000 | |
| 12/19/2024 | 3,135 | 3,153 | 3,100 | 3,134 | 86,854,000 | |
| 12/18/2024 | 3,186 | 3,194 | 3,133 | 3,135 | 97,891,000 | |
| 12/17/2024 | 3,184 | 3,208 | 3,180 | 3,186 | 106,815,000 | |
| 12/16/2024 | 3,183 | 3,201 | 3,173 | 3,184 | 108,508,000 | |
| 12/12/2024 | 3,172 | 3,195 | 3,172 | 3,184 | 207,408,000 | |
| 12/11/2024 | 3,173 | 3,194 | 3,169 | 3,172 | 146,176,000 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
EGX 33 Technical Drivers
EGX 33 March 30, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGX 33's price direction in advance. Along with the technical and fundamental analysis of EGX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0801 | |||
| Mean Deviation | 0.6746 | |||
| Semi Deviation | 0.8245 | |||
| Downside Deviation | 0.9313 | |||
| Coefficient Of Variation | 1076.63 | |||
| Standard Deviation | 0.8956 | |||
| Variance | 0.802 | |||
| Information Ratio | 0.1418 | |||
| Total Risk Alpha | 0.1293 | |||
| Sortino Ratio | 0.1364 | |||
| Maximum Drawdown | 5.06 | |||
| Value At Risk | (1.59) | |||
| Potential Upside | 1.5 | |||
| Downside Variance | 0.8673 | |||
| Semi Variance | 0.6798 | |||
| Expected Short fall | (0.73) | |||
| Skewness | (0.57) | |||
| Kurtosis | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |