HELIOS TECHS (Germany) Price History
| SH7 Stock | EUR 32.20 0.20 0.62% |
If you're considering investing in HELIOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HELIOS TECHS stands at 32.20, as last reported on the 20th of March, with the highest price reaching 32.20 and the lowest price hitting 32.20 during the day. HELIOS TECHS INC holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25 % return per unit of risk over the last 3 months. HELIOS TECHS INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HELIOS TECHS's Risk Adjusted Performance of (0.21), market risk adjusted performance of (3.93), and Coefficient Of Variation of (407.40) to validate the risk estimate we provide.
HELIOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HELIOS |
Sharpe Ratio = -0.2455
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SH7 |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HELIOS TECHS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HELIOS TECHS by adding HELIOS TECHS to a well-diversified portfolio.
HELIOS TECHS Stock Price History Chart
There are several ways to analyze HELIOS Stock price data. The simplest method is using a basic HELIOS candlestick price chart, which shows HELIOS TECHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 46.9 |
| Lowest Price | March 14, 2025 | 31.8 |
HELIOS TECHS March 20, 2025 Stock Price Synopsis
Various analyses of HELIOS TECHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HELIOS Stock. It can be used to describe the percentage change in the price of HELIOS TECHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HELIOS Stock.| HELIOS TECHS Price Rate Of Daily Change | 0.99 | |
| HELIOS TECHS Price Action Indicator | (0.10) |
HELIOS TECHS March 20, 2025 Stock Price Analysis
HELIOS Stock Price History Data
The price series of HELIOS TECHS for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.51 with a coefficient of variation of 9.47. The price distribution for the period has arithmetic mean of 39.58. The median price for the last 90 days is 41.4. The company had dividends distributed to its stock-holders on 2023-01-04.| Open | High | Low | Close | Volume | ||
03/20/2025 | 32.20 | 32.20 | 32.20 | 32.20 | ||
| 03/18/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.00 | |
| 03/17/2025 | 32.60 | 32.60 | 32.40 | 32.40 | 31.00 | |
| 03/14/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.00 | |
| 03/13/2025 | 33.00 | 33.20 | 33.00 | 33.20 | 31.00 | |
| 03/12/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 31.00 | |
| 03/11/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 31.00 | |
| 03/10/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 31.00 | |
| 03/07/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 31.00 | |
| 03/06/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 31.00 | |
| 03/05/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 31.00 | |
| 03/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 31.00 | |
| 03/03/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 31.00 | |
| 02/28/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 31.00 | |
| 02/27/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 31.00 | |
| 02/26/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 31.00 | |
| 02/25/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 31.00 | |
| 02/24/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 31.00 | |
| 02/21/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 31.00 | |
| 02/20/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 31.00 | |
| 02/19/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 31.00 | |
| 02/18/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 31.00 | |
| 02/17/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 31.00 | |
| 02/14/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 31.00 | |
| 02/13/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 31.00 | |
| 02/12/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 31.00 | |
| 02/11/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 31.00 | |
| 02/10/2025 | 40.60 | 41.60 | 40.60 | 41.60 | 31.00 | |
| 02/07/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 78.00 | |
| 02/06/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 78.00 | |
| 02/05/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 78.00 | |
| 02/04/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 78.00 | |
| 02/03/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 78.00 | |
| 01/31/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 78.00 | |
| 01/30/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 78.00 | |
| 01/29/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 78.00 | |
| 01/28/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 78.00 | |
| 01/27/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 78.00 | |
| 01/24/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 78.00 | |
| 01/23/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 78.00 | |
| 01/22/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 78.00 | |
| 01/21/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 78.00 | |
| 01/20/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 01/17/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 01/16/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 01/15/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 01/14/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 01/13/2025 | 42.60 | 42.60 | 42.20 | 42.20 | 1.00 | |
| 01/10/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 78.00 | |
| 01/09/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 78.00 | |
| 01/08/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 78.00 | |
| 01/07/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 78.00 | |
| 01/06/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 78.00 | |
| 01/03/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 78.00 | |
| 01/02/2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 12/30/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 12/27/2024 | 43.31 | 43.31 | 42.71 | 42.71 | 1.00 | |
| 12/23/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
| 12/20/2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
| 12/19/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
| 12/18/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 |
About HELIOS TECHS Stock history
HELIOS TECHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HELIOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HELIOS TECHS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HELIOS TECHS stock prices may prove useful in developing a viable investing in HELIOS TECHS
Helios Technologies, Inc., together with its subsidiaries, develops, manufactures, and sells solutions for the hydraulics and electronics markets in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Helios Technologies, Inc. was founded in 1970 and is headquartered in Sarasota, Florida. HELIOS TECHS operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2350 people.
HELIOS TECHS Stock Technical Analysis
HELIOS TECHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
HELIOS TECHS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HELIOS TECHS's price direction in advance. Along with the technical and fundamental analysis of HELIOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HELIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (3.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HELIOS Stock analysis
When running HELIOS TECHS's price analysis, check to measure HELIOS TECHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HELIOS TECHS is operating at the current time. Most of HELIOS TECHS's value examination focuses on studying past and present price action to predict the probability of HELIOS TECHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HELIOS TECHS's price. Additionally, you may evaluate how the addition of HELIOS TECHS to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |