Shionogi (Germany) Price History
SH0 Stock | EUR 13.70 0.20 1.44% |
If you're considering investing in Shionogi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shionogi stands at 13.70, as last reported on the 10th of March, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day. At this point, Shionogi is not too volatile. Shionogi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0642, which indicates the firm had a 0.0642 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Shionogi Co, which you can use to evaluate the volatility of the company. Please validate Shionogi's Semi Deviation of 1.67, coefficient of variation of 1366.03, and Risk Adjusted Performance of 0.0635 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Shionogi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shionogi |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SH0 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Shionogi is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shionogi by adding it to a well-diversified portfolio.
Shionogi Stock Price History Chart
There are several ways to analyze Shionogi Stock price data. The simplest method is using a basic Shionogi candlestick price chart, which shows Shionogi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 14.5 |
Lowest Price | January 2, 2025 | 12.4 |
Shionogi March 10, 2025 Stock Price Synopsis
Various analyses of Shionogi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shionogi Stock. It can be used to describe the percentage change in the price of Shionogi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shionogi Stock.Shionogi Price Rate Of Daily Change | 0.99 | |
Shionogi Price Action Indicator | (0.10) |
Shionogi March 10, 2025 Stock Price Analysis
Shionogi Stock Price History Data
The price series of Shionogi for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 13.2. The median price for the last 90 days is 13.1. The company completed stock split (1:3) on 27th of September 2024. Shionogi had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/10/2025 | 13.70 | 13.70 | 13.70 | 13.70 | ||
03/07/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 316.00 | |
03/06/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 316.00 | |
03/05/2025 | 14.00 | 14.00 | 13.90 | 13.90 | 316.00 | |
03/04/2025 | 14.00 | 14.00 | 13.80 | 13.80 | 316.00 | |
03/03/2025 | 14.00 | 14.00 | 13.70 | 13.70 | 316.00 | |
02/28/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 316.00 | |
02/27/2025 | 14.10 | 14.20 | 14.10 | 14.20 | 316.00 | |
02/26/2025 | 14.50 | 15.60 | 14.50 | 14.50 | 316.00 | |
02/25/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 345.00 | |
02/24/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 345.00 | |
02/21/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 345.00 | |
02/20/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345.00 | |
02/19/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345.00 | |
02/18/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 345.00 | |
02/17/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 345.00 | |
02/14/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 345.00 | |
02/13/2025 | 13.00 | 13.10 | 13.00 | 13.10 | 345.00 | |
02/12/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 345.00 | |
02/11/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 345.00 | |
02/10/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345.00 | |
02/07/2025 | 13.10 | 13.20 | 13.10 | 13.20 | 345.00 | |
02/06/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345.00 | |
02/05/2025 | 12.80 | 12.90 | 12.80 | 12.90 | 345.00 | |
02/04/2025 | 12.70 | 12.80 | 12.70 | 12.80 | 345.00 | |
02/03/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 345.00 | |
01/31/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 345.00 | |
01/30/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 345.00 | |
01/29/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 345.00 | |
01/28/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 345.00 | |
01/27/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 345.00 | |
01/24/2025 | 13.30 | 13.30 | 13.20 | 13.20 | 345.00 | |
01/23/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 345.00 | |
01/22/2025 | 13.10 | 13.30 | 13.10 | 13.30 | 345.00 | |
01/21/2025 | 13.10 | 13.10 | 13.00 | 13.00 | 345.00 | |
01/20/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 345.00 | |
01/17/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345.00 | |
01/16/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 345.00 | |
01/15/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 345.00 | |
01/14/2025 | 13.30 | 13.40 | 13.30 | 13.40 | 345.00 | |
01/13/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345.00 | |
01/10/2025 | 13.20 | 13.30 | 13.20 | 13.30 | 345.00 | |
01/09/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 345.00 | |
01/08/2025 | 12.90 | 13.10 | 12.90 | 13.10 | 345.00 | |
01/07/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 345.00 | |
01/06/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 345.00 | |
01/03/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 345.00 | |
01/02/2025 | 12.70 | 12.70 | 12.40 | 12.40 | 345.00 | |
12/30/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 345.00 | |
12/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 345.00 | |
12/23/2024 | 13.10 | 13.10 | 12.70 | 12.70 | 345.00 | |
12/20/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 345.00 | |
12/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 345.00 | |
12/18/2024 | 12.80 | 12.80 | 12.70 | 12.70 | 345.00 | |
12/17/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 345.00 | |
12/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/13/2024 | 12.90 | 13.10 | 12.90 | 13.10 | 1.00 | |
12/12/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/11/2024 | 13.10 | 13.10 | 13.00 | 13.00 | 1.00 | |
12/10/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/09/2024 | 13.20 | 13.20 | 13.10 | 13.10 | 1.00 |
About Shionogi Stock history
Shionogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shionogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shionogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shionogi stock prices may prove useful in developing a viable investing in Shionogi
Shionogi Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. Shionogi Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan. Shionogi operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange.
Shionogi Stock Technical Analysis
Shionogi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Shionogi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shionogi's price direction in advance. Along with the technical and fundamental analysis of Shionogi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shionogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0635 | |||
Jensen Alpha | 0.1181 | |||
Total Risk Alpha | 0.2907 | |||
Sortino Ratio | 0.091 | |||
Treynor Ratio | (3.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shionogi Stock analysis
When running Shionogi's price analysis, check to measure Shionogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shionogi is operating at the current time. Most of Shionogi's value examination focuses on studying past and present price action to predict the probability of Shionogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shionogi's price. Additionally, you may evaluate how the addition of Shionogi to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |