SHIONOGI (Germany) Price History

SH0 Stock  EUR 13.30  0.30  2.21%   
If you're considering investing in SHIONOGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHIONOGI stands at 13.30, as last reported on the 24th of March, with the highest price reaching 13.80 and the lowest price hitting 13.30 during the day. Currently, SHIONOGI LTD is not too volatile. SHIONOGI LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0555, which indicates the firm had a 0.0555 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SHIONOGI LTD , which you can use to evaluate the volatility of the company. Please validate SHIONOGI's coefficient of variation of 1816.72, and Risk Adjusted Performance of 0.0543 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SHIONOGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSH0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SHIONOGI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHIONOGI by adding it to a well-diversified portfolio.

SHIONOGI Stock Price History Chart

There are several ways to analyze SHIONOGI Stock price data. The simplest method is using a basic SHIONOGI candlestick price chart, which shows SHIONOGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202514.1
Lowest PriceJanuary 2, 202512.2

SHIONOGI March 24, 2025 Stock Price Synopsis

Various analyses of SHIONOGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHIONOGI Stock. It can be used to describe the percentage change in the price of SHIONOGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHIONOGI Stock.
SHIONOGI Price Daily Balance Of Power(0.60)
SHIONOGI Price Rate Of Daily Change 0.98 
SHIONOGI Price Action Indicator(0.40)

SHIONOGI March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHIONOGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHIONOGI intraday prices and daily technical indicators to check the level of noise trading in SHIONOGI Stock and then apply it to test your longer-term investment strategies against SHIONOGI.

SHIONOGI Stock Price History Data

OpenHighLowCloseVolume
03/24/2025
 13.80  13.80  13.30  13.30 
03/21/2025 13.80  13.80  13.30  13.30  1.00 
03/20/2025 14.10  14.20  13.60  13.60  1.00 
03/19/2025 13.80  13.90  13.40  13.40  1.00 
03/18/2025 13.80  13.80  13.30  13.30  1.00 
03/17/2025 13.80  13.80  13.40  13.40  1.00 
03/14/2025 13.60  13.70  13.20  13.20  1.00 
03/13/2025 13.70  13.70  13.40  13.40  1.00 
03/12/2025 13.60  13.70  13.40  13.40  1.00 
03/11/2025 14.10  14.10  13.20  13.20  1.00 
03/10/2025 14.20  14.20  13.60  13.60  1.00 
03/07/2025 14.10  14.10  13.60  13.60  1.00 
03/06/2025 14.20  14.20  13.60  13.60  1.00 
03/05/2025 14.40  14.40  13.80  13.80  1.00 
03/04/2025 14.40  14.40  13.60  13.60  1.00 
03/03/2025 14.40  14.40  13.70  13.70  1.00 
02/28/2025 14.10  14.10  13.60  13.60  1.00 
02/27/2025 14.50  14.50  14.00  14.00  1.00 
02/26/2025 14.50  14.90  14.10  14.10  1.00 
02/25/2025 14.60  14.60  14.10  14.10  1.00 
02/24/2025 14.20  14.30  13.70  13.70  1.00 
02/21/2025 14.10  14.20  13.70  13.70  1.00 
02/20/2025 13.70  13.70  13.20  13.20  1.00 
02/19/2025 13.70  13.70  13.20  13.20  1.00 
02/18/2025 13.60  13.60  13.10  13.10  1.00 
02/17/2025 13.40  13.40  12.90  12.90  1.00 
02/14/2025 13.30  13.30  12.80  12.80  1.00 
02/13/2025 13.40  13.50  13.00  13.00  1.00 
02/12/2025 13.10  13.20  12.70  12.70  1.00 
02/11/2025 13.90  13.90  13.30  13.30  1.00 
02/10/2025 13.50  13.80  13.50  13.50  1.00 
02/07/2025 13.50  13.50  13.10  13.10  1.00 
02/06/2025 13.70  13.90  13.50  13.50  1.00 
02/05/2025 13.20  13.30  12.80  12.80  1.00 
02/04/2025 13.20  13.20  12.70  12.70  1.00 
02/03/2025 13.20  13.30  12.80  12.80  1.00 
01/31/2025 14.00  14.00  13.50  13.50  1.00 
01/30/2025 13.90  14.00  13.40  13.40  1.00 
01/29/2025 13.90  14.00  13.50  13.50  1.00 
01/28/2025 14.20  14.20  13.70  13.70  1.00 
01/27/2025 13.90  14.00  13.50  13.50  1.00 
01/24/2025 13.70  13.70  13.10  13.10  1.00 
01/23/2025 13.10  13.60  13.10  13.10  1.00 
01/22/2025 13.40  13.50  13.20  13.20  1.00 
01/21/2025 13.40  13.40  12.90  12.90  1.00 
01/20/2025 13.50  13.50  13.00  13.00  1.00 
01/17/2025 13.60  13.60  13.10  13.10  1.00 
01/16/2025 13.40  13.40  13.00  13.00  1.00 
01/15/2025 13.40  13.40  13.00  13.00  1.00 
01/14/2025 13.60  13.60  13.30  13.30  1.00 
01/13/2025 13.60  13.60  13.20  13.20  1.00 
01/10/2025 13.50  13.60  13.20  13.20  1.00 
01/09/2025 13.20  13.20  12.80  12.80  1.00 
01/08/2025 13.20  13.20  13.00  13.00  1.00 
01/07/2025 13.30  13.30  12.90  12.90  1.00 
01/06/2025 13.40  13.40  12.70  12.70  1.00 
01/03/2025 12.60  12.90  12.50  12.50  1.00 
01/02/2025 12.60  12.80  12.20  12.20  1.00 
12/30/2024 13.10  13.10  12.50  12.50  1.00 
12/27/2024 13.20  13.20  12.60  12.60  1.00 
12/23/2024 13.20  13.30  12.60  12.60  1.00 

About SHIONOGI Stock history

SHIONOGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHIONOGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHIONOGI LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHIONOGI stock prices may prove useful in developing a viable investing in SHIONOGI

SHIONOGI Stock Technical Analysis

SHIONOGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHIONOGI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHIONOGI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SHIONOGI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHIONOGI's price direction in advance. Along with the technical and fundamental analysis of SHIONOGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHIONOGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHIONOGI Stock Analysis

When running SHIONOGI's price analysis, check to measure SHIONOGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHIONOGI is operating at the current time. Most of SHIONOGI's value examination focuses on studying past and present price action to predict the probability of SHIONOGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHIONOGI's price. Additionally, you may evaluate how the addition of SHIONOGI to your portfolios can decrease your overall portfolio volatility.