Proshares Short Sp500 Etf Price History

SH Etf  USD 44.82  0.91  2.07%   
Below is the normalized historical share price chart for ProShares Short SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 44.82, as last reported on the 29th of March, with the highest price reaching 44.87 and the lowest price hitting 44.00 during the day.
3 y Volatility
16.69
200 Day MA
43.4935
1 y Volatility
10.29
50 Day MA
42.5768
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short is very steady at the moment. ProShares Short SP500 maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Short SP500, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Semi Deviation of 0.7518, coefficient of variation of 858.41, and Risk Adjusted Performance of 0.1014 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202545.2
Lowest PriceFebruary 19, 202540.58

ProShares Short March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.84 
ProShares Short Price Rate Of Daily Change 1.02 
ProShares Short Price Daily Balance Of Power 1.05 
ProShares Short Accumulation Distribution 110,836 

ProShares Short March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.62 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 42.17. The median price for the last 90 days is 41.77. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/28/2025 44.07  44.87  44.00  44.82  5,716,330 
03/27/2025 43.90  44.08  43.62  43.91  5,862,458 
03/26/2025 43.29  43.89  43.21  43.77  6,739,253 
03/25/2025 43.28  43.39  43.19  43.27  2,453,346 
03/24/2025 43.61  43.66  43.27  43.36  6,021,007 
03/21/2025 44.50  44.60  44.06  44.11  5,398,692 
03/20/2025 44.28  44.34  43.73  44.09  3,938,565 
03/19/2025 44.33  44.42  43.68  43.99  5,270,347 
03/18/2025 44.16  44.60  44.15  44.45  9,221,179 
03/17/2025 44.32  44.35  43.76  43.98  8,992,013 
03/14/2025 44.86  44.90  44.22  44.30  6,713,925 
03/13/2025 44.66  45.34  44.60  45.20  11,034,010 
03/12/2025 44.33  45.02  44.26  44.60  8,905,489 
03/11/2025 44.55  45.14  44.29  44.82  17,112,939 
03/10/2025 43.92  44.82  43.77  44.44  13,991,970 
03/07/2025 43.67  44.07  43.18  43.29  15,549,260 
03/06/2025 43.32  43.69  42.95  43.50  9,484,960 
03/05/2025 43.21  43.48  42.60  42.72  9,880,583 
03/04/2025 42.97  43.52  42.56  43.19  10,469,330 
03/03/2025 41.80  42.94  41.71  42.66  9,447,922 
02/28/2025 42.56  42.78  41.89  41.94  6,447,570 
02/27/2025 41.73  42.59  41.65  42.56  8,804,061 
02/26/2025 41.79  42.07  41.53  41.90  5,217,651 
02/25/2025 41.70  42.22  41.65  41.90  5,803,076 
02/24/2025 41.35  41.72  41.27  41.69  5,682,032 
02/21/2025 40.80  41.51  40.80  41.47  4,616,284 
02/20/2025 40.68  40.98  40.67  40.75  1,911,932 
02/19/2025 40.77  40.81  40.56  40.58  1,675,387 
02/18/2025 40.71  40.87  40.68  40.68  1,893,896 
02/14/2025 40.76  40.82  40.69  40.78  1,812,158 
02/13/2025 41.08  41.18  40.73  40.75  4,660,550 
02/12/2025 41.44  41.49  41.09  41.15  4,185,377 
02/11/2025 41.21  41.22  40.99  41.02  1,386,875 
02/10/2025 41.10  41.19  41.00  41.05  3,041,182 
02/07/2025 40.90  41.37  40.82  41.32  6,000,218 
02/06/2025 40.94  41.16  40.91  40.91  3,890,435 
02/05/2025 41.28  41.44  41.04  41.05  3,858,432 
02/04/2025 41.49  41.51  41.17  41.20  4,330,297 
02/03/2025 41.83  41.97  41.30  41.48  9,188,904 
01/31/2025 40.81  41.24  40.64  41.19  6,836,311 
01/30/2025 41.01  41.24  40.84  40.96  4,761,687 
01/29/2025 41.03  41.33  41.00  41.16  5,178,094 
01/28/2025 41.23  41.46  40.91  40.98  2,347,617 
01/27/2025 41.63  41.63  41.29  41.31  5,782,673 
01/24/2025 40.61  40.81  40.55  40.73  1,576,150 
01/23/2025 40.86  40.87  40.59  40.59  2,506,061 
01/22/2025 40.83  40.87  40.71  40.81  2,674,754 
01/21/2025 41.18  41.32  41.02  41.03  3,674,079 
01/17/2025 41.43  41.53  41.26  41.38  4,423,895 
01/16/2025 41.59  41.83  41.59  41.77  2,797,399 
01/15/2025 41.87  41.94  41.60  41.69  4,806,332 
01/14/2025 42.29  42.72  42.25  42.45  4,812,308 
01/13/2025 42.91  42.94  42.48  42.49  5,786,546 
01/10/2025 42.17  42.68  42.17  42.55  9,262,517 
01/08/2025 41.95  42.19  41.80  41.90  5,591,721 
01/07/2025 41.32  42.06  41.30  41.92  5,757,268 
01/06/2025 41.38  41.57  41.15  41.46  4,424,592 
01/03/2025 42.00  42.08  41.64  41.70  4,012,375 
01/02/2025 41.84  42.48  41.72  42.20  7,720,273 
12/31/2024 41.81  42.20  41.75  42.08  5,411,974 
12/30/2024 41.93  42.17  41.66  41.90  4,033,814 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short SP500 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of ProShares Short SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.