Siit High Yield Fund Price History
SGYAX Fund | USD 7.09 0.01 0.14% |
Below is the normalized historical share price chart for Siit High Yield extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit High stands at 7.09, as last reported on the 28th of March, with the highest price reaching 7.09 and the lowest price hitting 7.09 during the day.
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Siit High Yield, which you can use to evaluate the volatility of the fund. Please validate Siit High's Risk Adjusted Performance of 0.0814, downside deviation of 0.2506, and Standard Deviation of 0.2391 to confirm if the risk estimate we provide is consistent with the expected return of 0.0311%.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGYAX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Siit High is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit High by adding it to a well-diversified portfolio.
Siit High Mutual Fund Price History Chart
There are several ways to analyze Siit High Yield Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 7.18 |
Lowest Price | December 27, 2024 | 6.95 |
Siit High March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Siit High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit High Price Rate Of Daily Change | 1.00 |
Siit High March 28, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit High for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 7.08. The median price for the last 90 days is 7.1. The company had dividends distributed to its stock-holders on 30th of December 2011.Open | High | Low | Close | Volume | ||
03/27/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
03/26/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
03/25/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
03/24/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
03/21/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
03/20/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
03/19/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
03/18/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
03/17/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
03/14/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
03/13/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
03/12/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
03/11/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
03/10/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
03/07/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
03/06/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
03/05/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
03/04/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
03/03/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
02/28/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
02/27/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
02/26/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
02/25/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/24/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/21/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/20/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/19/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/18/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/14/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/13/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
02/12/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
02/11/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
02/10/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/07/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
02/06/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/05/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
02/04/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
02/03/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/31/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
01/30/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
01/29/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
01/28/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
01/27/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/24/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
01/23/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/22/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/21/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
01/17/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
01/16/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/15/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/14/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
01/13/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
01/10/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
01/08/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
01/07/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/06/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/03/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
01/02/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
12/31/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
12/30/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
12/27/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
About Siit High Mutual Fund history
Siit High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit High stock prices may prove useful in developing a viable investing in Siit High
The fund will invest at least 80 percent of its net assets in high yield fixed income securities. It invests primarily in fixed income securities rated below investment grade, including corporate bonds and debentures, convertible and preferred securities, zero coupon obligations and tranches of collateralized debt obligations and collateralized loan obligations . The fund uses a multi-manager approach, relying upon a number of Sub-Advisers with differing investment philosophies to manage portions of the funds portfolio under the general supervision of SIMC.
Siit High Mutual Fund Technical Analysis
Siit High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Siit High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit High's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0814 | |||
Jensen Alpha | 0.0237 | |||
Total Risk Alpha | 0.0279 | |||
Sortino Ratio | 0.1848 | |||
Treynor Ratio | 0.1656 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit High financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit High security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |