Surge Energy Stock Price History
| SGY Stock | CAD 6.31 0.05 0.80% |
If you're considering investing in Surge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surge Energy stands at 6.31, as last reported on the 27th of March, with the highest price reaching 6.42 and the lowest price hitting 6.29 during the day. Surge Energy appears to be somewhat reliable, given 3 months investment horizon. Surge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Surge Energy, which you can use to evaluate the volatility of the company. Please review Surge Energy's Coefficient Of Variation of 851.45, semi deviation of 2.03, and Risk Adjusted Performance of 0.1056 to confirm if our risk estimates are consistent with your expectations.
Surge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surge |
Sharpe Ratio = 0.1174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SGY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Surge Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surge Energy by adding it to a well-diversified portfolio.
Surge Energy Stock Price History Chart
There are several ways to analyze Surge Stock price data. The simplest method is using a basic Surge candlestick price chart, which shows Surge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 6.31 |
| Lowest Price | March 4, 2025 | 5.02 |
Surge Energy March 27, 2025 Stock Price Synopsis
Various analyses of Surge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surge Stock. It can be used to describe the percentage change in the price of Surge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surge Stock.| Surge Energy Price Action Indicator | (0.02) | |
| Surge Energy Accumulation Distribution | 10,777 | |
| Surge Energy Price Daily Balance Of Power | 0.38 | |
| Surge Energy Price Rate Of Daily Change | 1.01 |
Surge Energy March 27, 2025 Stock Price Analysis
Surge Stock Price History Data
The price series of Surge Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.29 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 5.65. The median price for the last 90 days is 5.62. The company completed stock split (117:100) on 20th of August 2021. Surge Energy had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 6.29 | 6.42 | 6.29 | 6.31 | 532,215 | |
| 03/25/2025 | 6.10 | 6.30 | 6.07 | 6.26 | 848,042 | |
| 03/24/2025 | 6.05 | 6.09 | 6.00 | 6.04 | 272,450 | |
| 03/21/2025 | 6.00 | 6.04 | 5.92 | 5.99 | 358,879 | |
| 03/20/2025 | 5.85 | 6.05 | 5.85 | 6.00 | 607,613 | |
| 03/19/2025 | 5.72 | 5.88 | 5.72 | 5.85 | 544,082 | |
| 03/18/2025 | 5.67 | 5.74 | 5.65 | 5.74 | 326,177 | |
| 03/17/2025 | 5.53 | 5.68 | 5.53 | 5.62 | 515,388 | |
| 03/14/2025 | 5.54 | 5.54 | 5.42 | 5.54 | 712,168 | |
| 03/13/2025 | 5.52 | 5.63 | 5.44 | 5.45 | 440,074 | |
| 03/12/2025 | 5.45 | 5.58 | 5.40 | 5.53 | 984,091 | |
| 03/11/2025 | 5.15 | 5.43 | 5.15 | 5.40 | 1,035,402 | |
| 03/10/2025 | 5.32 | 5.33 | 5.02 | 5.08 | 593,342 | |
| 03/07/2025 | 5.18 | 5.38 | 5.17 | 5.30 | 1,080,688 | |
| 03/06/2025 | 5.03 | 5.28 | 4.98 | 5.10 | 1,046,243 | |
| 03/05/2025 | 5.00 | 5.07 | 4.90 | 5.02 | 566,846 | |
| 03/04/2025 | 4.93 | 5.07 | 4.80 | 5.02 | 532,699 | |
| 03/03/2025 | 5.40 | 5.44 | 4.99 | 5.03 | 724,799 | |
| 02/28/2025 | 5.42 | 5.42 | 5.31 | 5.37 | 701,922 | |
| 02/27/2025 | 5.38 | 5.50 | 5.38 | 5.44 | 740,300 | |
| 02/26/2025 | 5.39 | 5.40 | 5.28 | 5.37 | 317,300 | |
| 02/25/2025 | 5.52 | 5.54 | 5.31 | 5.33 | 884,600 | |
| 02/24/2025 | 5.57 | 5.60 | 5.50 | 5.55 | 520,200 | |
| 02/21/2025 | 5.75 | 5.75 | 5.54 | 5.60 | 552,700 | |
| 02/20/2025 | 5.75 | 5.83 | 5.73 | 5.74 | 343,300 | |
| 02/19/2025 | 5.64 | 5.76 | 5.64 | 5.73 | 364,100 | |
| 02/18/2025 | 5.44 | 5.66 | 5.42 | 5.64 | 461,500 | |
| 02/14/2025 | 5.52 | 5.57 | 5.41 | 5.45 | 382,200 | |
| 02/13/2025 | 5.49 | 5.55 | 5.47 | 5.52 | 301,800 | |
| 02/12/2025 | 5.61 | 5.64 | 5.45 | 5.49 | 443,100 | |
| 02/11/2025 | 5.59 | 5.67 | 5.54 | 5.63 | 399,200 | |
| 02/10/2025 | 5.41 | 5.56 | 5.41 | 5.52 | 514,000 | |
| 02/07/2025 | 5.34 | 5.42 | 5.32 | 5.36 | 572,500 | |
| 02/06/2025 | 5.44 | 5.49 | 5.32 | 5.34 | 381,300 | |
| 02/05/2025 | 5.46 | 5.50 | 5.42 | 5.43 | 232,100 | |
| 02/04/2025 | 5.30 | 5.51 | 5.22 | 5.49 | 522,100 | |
| 02/03/2025 | 5.07 | 5.39 | 5.07 | 5.26 | 692,700 | |
| 01/31/2025 | 5.63 | 5.63 | 5.36 | 5.38 | 617,800 | |
| 01/30/2025 | 5.63 | 5.63 | 5.53 | 5.58 | 512,000 | |
| 01/29/2025 | 5.57 | 5.62 | 5.54 | 5.59 | 303,100 | |
| 01/28/2025 | 5.62 | 5.63 | 5.54 | 5.59 | 612,300 | |
| 01/27/2025 | 5.69 | 5.75 | 5.59 | 5.62 | 565,600 | |
| 01/24/2025 | 5.76 | 5.78 | 5.71 | 5.74 | 784,600 | |
| 01/23/2025 | 5.78 | 5.86 | 5.70 | 5.71 | 861,000 | |
| 01/22/2025 | 5.79 | 5.87 | 5.78 | 5.80 | 308,600 | |
| 01/21/2025 | 5.77 | 5.85 | 5.72 | 5.82 | 515,200 | |
| 01/20/2025 | 5.81 | 6.01 | 5.81 | 6.01 | 601,500 | |
| 01/17/2025 | 5.89 | 6.00 | 5.79 | 5.84 | 752,500 | |
| 01/16/2025 | 6.01 | 6.05 | 5.93 | 5.94 | 759,900 | |
| 01/15/2025 | 6.06 | 6.09 | 5.97 | 6.02 | 838,800 | |
| 01/14/2025 | 5.97 | 6.04 | 5.97 | 6.01 | 637,300 | |
| 01/13/2025 | 6.16 | 6.24 | 5.99 | 6.00 | 873,800 | |
| 01/10/2025 | 6.19 | 6.26 | 6.07 | 6.13 | 502,900 | |
| 01/09/2025 | 5.92 | 6.09 | 5.92 | 6.04 | 487,300 | |
| 01/08/2025 | 6.08 | 6.08 | 5.91 | 5.96 | 673,700 | |
| 01/07/2025 | 6.07 | 6.13 | 6.03 | 6.04 | 412,600 | |
| 01/06/2025 | 6.11 | 6.22 | 6.02 | 6.04 | 683,000 | |
| 01/03/2025 | 5.89 | 6.07 | 5.89 | 6.03 | 680,000 | |
| 01/02/2025 | 5.75 | 5.92 | 5.75 | 5.90 | 1,086,200 | |
| 12/31/2024 | 5.58 | 5.75 | 5.57 | 5.70 | 617,300 | |
| 12/30/2024 | 5.44 | 5.58 | 5.42 | 5.54 | 544,700 |
About Surge Energy Stock history
Surge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surge Energy stock prices may prove useful in developing a viable investing in Surge Energy
Surge Energy Inc. explores for, develops, and produces oil and gas in western Canada. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada. SURGE ENERGY operates under Oil Gas EP classification in Canada and is traded on Toronto Stock Exchange. It employs 76 people.
Surge Energy Stock Technical Analysis
Surge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Surge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surge Energy's price direction in advance. Along with the technical and fundamental analysis of Surge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1056 | |||
| Jensen Alpha | 0.2629 | |||
| Total Risk Alpha | 0.2686 | |||
| Sortino Ratio | 0.109 | |||
| Treynor Ratio | 0.6471 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Surge Stock
Surge Energy financial ratios help investors to determine whether Surge Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surge with respect to the benefits of owning Surge Energy security.