Segro Plc (UK) Price History
SGRO Stock | 691.00 8.80 1.26% |
Below is the normalized historical share price chart for Segro Plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Segro Plc stands at 691.00, as last reported on the 5th of March, with the highest price reaching 700.60 and the lowest price hitting 687.80 during the day.
If you're considering investing in Segro Stock, it is important to understand the factors that can impact its price. Segro Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Segro Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Segro Plc's Risk Adjusted Performance of (0.11), coefficient of variation of (681.09), and Variance of 1.4 to confirm the risk estimate we provide.
At this time, Segro Plc's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 20.9 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 801.6 M in 2025. . Segro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 817.271 | 50 Day MA 703.752 | Beta 0.806 |
Segro |
Sharpe Ratio = -0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGRO |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Segro Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segro Plc by adding Segro Plc to a well-diversified portfolio.
Price Book 0.8053 | Enterprise Value Ebitda 97.2103 | Price Sales 14.0257 | Shares Float 1.2 B | Dividend Share 0.293 |
Segro Plc Stock Price History Chart
There are several ways to analyze Segro Stock price data. The simplest method is using a basic Segro candlestick price chart, which shows Segro Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 752.2 |
Lowest Price | January 10, 2025 | 669.6 |
Segro Plc March 5, 2025 Stock Price Synopsis
Various analyses of Segro Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Segro Stock. It can be used to describe the percentage change in the price of Segro Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Segro Stock.Segro Plc Price Rate Of Daily Change | 0.99 | |
Segro Plc Price Action Indicator | (7.60) | |
Segro Plc Accumulation Distribution | 43,842 | |
Segro Plc Price Daily Balance Of Power | (0.69) |
Segro Plc March 5, 2025 Stock Price Analysis
Segro Stock Price History Data
The price series of Segro Plc for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 119.0 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 713.25. The median price for the last 90 days is 708.6. The company completed stock split (1:10) on 31st of July 2009. Segro Plc had dividends distributed to its stock-holders on 2025-03-27.Open | High | Low | Close | Volume | ||
03/04/2025 | 696.60 | 700.60 | 687.80 | 691.00 | 2,399,689 | |
03/03/2025 | 695.60 | 702.53 | 691.20 | 699.80 | 2,472,205 | |
02/28/2025 | 696.40 | 710.00 | 696.00 | 704.20 | 5,111,135 | |
02/27/2025 | 702.40 | 706.60 | 693.80 | 702.80 | 1,530,500 | |
02/26/2025 | 707.80 | 713.40 | 703.00 | 706.60 | 2,619,986 | |
02/25/2025 | 702.00 | 713.80 | 701.40 | 709.40 | 2,945,723 | |
02/24/2025 | 715.00 | 722.00 | 701.40 | 703.60 | 2,030,109 | |
02/21/2025 | 705.20 | 717.60 | 703.40 | 710.40 | 2,543,131 | |
02/20/2025 | 705.00 | 709.60 | 700.60 | 707.80 | 1,947,220 | |
02/19/2025 | 708.40 | 712.00 | 701.00 | 703.00 | 3,190,196 | |
02/18/2025 | 714.80 | 721.23 | 713.00 | 714.00 | 2,469,255 | |
02/17/2025 | 724.20 | 727.00 | 709.40 | 716.40 | 3,167,128 | |
02/14/2025 | 739.00 | 739.00 | 708.91 | 731.40 | 4,060,231 | |
02/13/2025 | 714.80 | 722.00 | 711.40 | 722.00 | 3,607,848 | |
02/12/2025 | 705.80 | 719.80 | 701.60 | 710.60 | 3,349,137 | |
02/11/2025 | 715.80 | 719.40 | 704.99 | 708.60 | 9,757,625 | |
02/10/2025 | 705.20 | 715.43 | 703.84 | 715.20 | 3,489,349 | |
02/07/2025 | 713.80 | 720.60 | 697.40 | 702.40 | 2,211,294 | |
02/06/2025 | 720.80 | 725.60 | 713.00 | 714.40 | 1,684,364 | |
02/05/2025 | 710.00 | 720.80 | 706.00 | 720.80 | 1,473,810 | |
02/04/2025 | 698.00 | 711.00 | 697.80 | 710.20 | 1,740,722 | |
02/03/2025 | 697.60 | 708.40 | 689.20 | 704.40 | 2,366,513 | |
01/31/2025 | 717.60 | 720.40 | 709.00 | 717.40 | 3,977,078 | |
01/30/2025 | 720.80 | 738.40 | 715.20 | 721.40 | 10,323,460 | |
01/29/2025 | 724.20 | 726.60 | 719.60 | 719.60 | 3,631,819 | |
01/28/2025 | 715.60 | 726.60 | 713.80 | 723.60 | 2,770,781 | |
01/27/2025 | 706.80 | 721.00 | 705.00 | 717.60 | 10,019,570 | |
01/24/2025 | 715.80 | 719.80 | 704.20 | 707.80 | 2,888,707 | |
01/23/2025 | 703.80 | 714.80 | 701.20 | 714.80 | 4,121,985 | |
01/22/2025 | 708.20 | 714.40 | 700.80 | 702.60 | 5,605,085 | |
01/21/2025 | 711.80 | 712.60 | 700.40 | 707.40 | 5,467,819 | |
01/20/2025 | 714.20 | 718.40 | 709.40 | 710.80 | 2,057,977 | |
01/17/2025 | 711.80 | 725.20 | 711.00 | 717.40 | 3,562,612 | |
01/16/2025 | 706.20 | 710.00 | 698.40 | 708.20 | 6,175,747 | |
01/15/2025 | 690.40 | 709.00 | 689.20 | 705.60 | 5,166,010 | |
01/14/2025 | 670.60 | 681.40 | 670.40 | 681.40 | 3,294,761 | |
01/13/2025 | 665.40 | 673.40 | 665.40 | 670.80 | 4,244,084 | |
01/10/2025 | 670.80 | 674.00 | 659.20 | 669.60 | 2,030,088 | |
01/09/2025 | 665.20 | 671.80 | 660.60 | 671.80 | 2,211,072 | |
01/08/2025 | 682.40 | 685.80 | 662.20 | 670.40 | 2,047,781 | |
01/07/2025 | 692.80 | 697.20 | 681.60 | 682.80 | 2,854,327 | |
01/06/2025 | 695.00 | 697.60 | 685.20 | 690.60 | 2,207,254 | |
01/03/2025 | 695.00 | 697.20 | 689.40 | 695.00 | 5,677,194 | |
01/02/2025 | 701.40 | 704.20 | 691.80 | 695.00 | 1,274,465 | |
12/31/2024 | 689.40 | 703.80 | 687.20 | 701.20 | 1,428,225 | |
12/30/2024 | 690.20 | 693.00 | 685.00 | 688.20 | 2,021,633 | |
12/27/2024 | 695.20 | 699.00 | 690.80 | 693.00 | 1,123,280 | |
12/24/2024 | 698.40 | 698.60 | 691.00 | 698.20 | 379,157 | |
12/23/2024 | 690.20 | 695.20 | 687.80 | 695.20 | 1,394,785 | |
12/20/2024 | 681.00 | 697.21 | 681.00 | 695.60 | 8,664,207 | |
12/19/2024 | 692.00 | 694.80 | 679.20 | 682.00 | 3,126,084 | |
12/18/2024 | 696.60 | 703.20 | 695.80 | 695.80 | 3,624,644 | |
12/17/2024 | 700.20 | 704.40 | 695.40 | 699.40 | 7,990,408 | |
12/16/2024 | 712.40 | 714.40 | 703.80 | 707.00 | 1,745,884 | |
12/13/2024 | 719.80 | 722.05 | 712.80 | 714.00 | 2,013,036 | |
12/12/2024 | 719.60 | 722.60 | 707.80 | 719.80 | 3,313,092 | |
12/11/2024 | 732.80 | 734.00 | 719.00 | 720.00 | 3,451,198 | |
12/10/2024 | 738.00 | 740.00 | 732.20 | 734.80 | 2,446,652 | |
12/09/2024 | 752.40 | 754.00 | 738.00 | 740.00 | 2,352,464 | |
12/06/2024 | 752.60 | 757.00 | 750.00 | 751.00 | 2,558,294 | |
12/05/2024 | 772.60 | 774.40 | 752.00 | 752.20 | 2,419,041 |
About Segro Plc Stock history
Segro Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segro Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segro Plc stock prices may prove useful in developing a viable investing in Segro Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 801.6 M | |
Net Loss | -2.2 B | -2.1 B |
Segro Plc Stock Technical Analysis
Segro Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Segro Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Segro Plc's price direction in advance. Along with the technical and fundamental analysis of Segro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Segro Stock Analysis
When running Segro Plc's price analysis, check to measure Segro Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Segro Plc is operating at the current time. Most of Segro Plc's value examination focuses on studying past and present price action to predict the probability of Segro Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Segro Plc's price. Additionally, you may evaluate how the addition of Segro Plc to your portfolios can decrease your overall portfolio volatility.