Segro Plc (UK) Price History
SGRO Stock | 705.40 14.40 2.08% |
If you're considering investing in Segro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Segro Plc stands at 705.40, as last reported on the 25th of March, with the highest price reaching 718.60 and the lowest price hitting 691.60 during the day. Currently, Segro Plc is very steady. Segro Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0295, which indicates the firm had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Segro Plc, which you can use to evaluate the volatility of the company. Please validate Segro Plc's Coefficient Of Variation of 3394.88, semi deviation of 1.01, and Risk Adjusted Performance of 0.0279 to confirm if the risk estimate we provide is consistent with the expected return of 0.0359%.
Segro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Segro |
Sharpe Ratio = 0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGRO |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Segro Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segro Plc by adding it to a well-diversified portfolio.
Segro Plc Stock Price History Chart
There are several ways to analyze Segro Stock price data. The simplest method is using a basic Segro candlestick price chart, which shows Segro Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 731.4 |
Lowest Price | January 10, 2025 | 669.6 |
Segro Plc March 25, 2025 Stock Price Synopsis
Various analyses of Segro Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Segro Stock. It can be used to describe the percentage change in the price of Segro Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Segro Stock.Segro Plc Price Rate Of Daily Change | 1.02 | |
Segro Plc Price Action Indicator | 7.50 | |
Segro Plc Accumulation Distribution | 84,299 | |
Segro Plc Price Daily Balance Of Power | 0.53 |
Segro Plc March 25, 2025 Stock Price Analysis
Segro Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 692.20 | 718.60 | 691.60 | 705.40 | 2,243,592 | |
03/24/2025 | 694.20 | 695.00 | 685.40 | 691.00 | 2,539,331 | |
03/21/2025 | 694.00 | 697.40 | 689.80 | 691.20 | 7,072,115 | |
03/20/2025 | 700.00 | 708.60 | 693.80 | 698.20 | 4,809,549 | |
03/19/2025 | 702.00 | 703.20 | 690.84 | 695.60 | 4,921,479 | |
03/18/2025 | 706.80 | 709.20 | 700.20 | 701.80 | 1,805,740 | |
03/17/2025 | 703.40 | 710.40 | 696.40 | 706.60 | 4,271,432 | |
03/14/2025 | 690.20 | 700.20 | 689.00 | 697.00 | 1,544,822 | |
03/13/2025 | 687.80 | 692.40 | 684.00 | 689.40 | 1,408,291 | |
03/12/2025 | 698.20 | 709.40 | 691.00 | 693.80 | 1,933,980 | |
03/11/2025 | 704.60 | 712.80 | 699.00 | 699.60 | 5,797,784 | |
03/10/2025 | 696.80 | 708.80 | 692.60 | 692.60 | 5,163,431 | |
03/07/2025 | 675.00 | 693.40 | 669.00 | 693.40 | 2,580,670 | |
03/06/2025 | 669.20 | 676.60 | 661.80 | 674.40 | 2,885,747 | |
03/05/2025 | 666.40 | 685.32 | 664.80 | 675.20 | 5,689,438 | |
03/04/2025 | 696.60 | 700.60 | 687.80 | 691.00 | 2,399,689 | |
03/03/2025 | 695.60 | 702.53 | 691.20 | 699.80 | 2,472,205 | |
02/28/2025 | 696.40 | 710.00 | 696.00 | 704.20 | 5,111,135 | |
02/27/2025 | 702.40 | 706.60 | 693.80 | 702.80 | 1,530,500 | |
02/26/2025 | 707.80 | 713.40 | 703.00 | 706.60 | 2,619,986 | |
02/25/2025 | 702.00 | 713.80 | 701.40 | 709.40 | 2,945,723 | |
02/24/2025 | 715.00 | 722.00 | 701.40 | 703.60 | 2,030,109 | |
02/21/2025 | 705.20 | 717.60 | 703.40 | 710.40 | 2,543,131 | |
02/20/2025 | 705.00 | 709.60 | 700.60 | 707.80 | 1,947,220 | |
02/19/2025 | 708.40 | 712.00 | 701.00 | 703.00 | 3,190,196 | |
02/18/2025 | 714.80 | 721.23 | 713.00 | 714.00 | 2,469,255 | |
02/17/2025 | 724.20 | 727.00 | 709.40 | 716.40 | 3,167,128 | |
02/14/2025 | 739.00 | 739.00 | 708.91 | 731.40 | 4,060,231 | |
02/13/2025 | 714.80 | 722.00 | 711.40 | 722.00 | 3,607,848 | |
02/12/2025 | 705.80 | 719.80 | 701.60 | 710.60 | 3,349,137 | |
02/11/2025 | 715.80 | 719.40 | 704.99 | 708.60 | 9,757,625 | |
02/10/2025 | 705.20 | 715.43 | 703.84 | 715.20 | 3,489,349 | |
02/07/2025 | 713.80 | 720.60 | 697.40 | 702.40 | 2,211,294 | |
02/06/2025 | 720.80 | 725.60 | 713.00 | 714.40 | 1,684,364 | |
02/05/2025 | 710.00 | 720.80 | 706.00 | 720.80 | 1,473,810 | |
02/04/2025 | 698.00 | 711.00 | 697.80 | 710.20 | 1,740,722 | |
02/03/2025 | 697.60 | 708.40 | 689.20 | 704.40 | 2,366,513 | |
01/31/2025 | 717.60 | 720.40 | 709.00 | 717.40 | 3,977,078 | |
01/30/2025 | 720.80 | 738.40 | 715.20 | 721.40 | 10,323,460 | |
01/29/2025 | 724.20 | 726.60 | 719.60 | 719.60 | 3,631,819 | |
01/28/2025 | 715.60 | 726.60 | 713.80 | 723.60 | 2,770,781 | |
01/27/2025 | 706.80 | 721.00 | 705.00 | 717.60 | 10,019,570 | |
01/24/2025 | 715.80 | 719.80 | 704.20 | 707.80 | 2,888,707 | |
01/23/2025 | 703.80 | 714.80 | 701.20 | 714.80 | 4,121,985 | |
01/22/2025 | 708.20 | 714.40 | 700.80 | 702.60 | 5,605,085 | |
01/21/2025 | 711.80 | 712.60 | 700.40 | 707.40 | 5,467,819 | |
01/20/2025 | 714.20 | 718.40 | 709.40 | 710.80 | 2,057,977 | |
01/17/2025 | 711.80 | 725.20 | 711.00 | 717.40 | 3,562,612 | |
01/16/2025 | 706.20 | 710.00 | 698.40 | 708.20 | 6,175,747 | |
01/15/2025 | 690.40 | 709.00 | 689.20 | 705.60 | 5,166,010 | |
01/14/2025 | 670.60 | 681.40 | 670.40 | 681.40 | 3,294,761 | |
01/13/2025 | 665.40 | 673.40 | 665.40 | 670.80 | 4,244,084 | |
01/10/2025 | 670.80 | 674.00 | 659.20 | 669.60 | 2,030,088 | |
01/09/2025 | 665.20 | 671.80 | 660.60 | 671.80 | 2,211,072 | |
01/08/2025 | 682.40 | 685.80 | 662.20 | 670.40 | 2,047,781 | |
01/07/2025 | 692.80 | 697.20 | 681.60 | 682.80 | 2,854,327 | |
01/06/2025 | 695.00 | 697.60 | 685.20 | 690.60 | 2,207,254 | |
01/03/2025 | 695.00 | 697.20 | 689.40 | 695.00 | 5,677,194 | |
01/02/2025 | 701.40 | 704.20 | 691.80 | 695.00 | 1,274,465 | |
12/31/2024 | 689.40 | 703.80 | 687.20 | 701.20 | 1,428,225 | |
12/30/2024 | 690.20 | 693.00 | 685.00 | 688.20 | 2,021,633 |
About Segro Plc Stock history
Segro Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segro Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segro Plc stock prices may prove useful in developing a viable investing in Segro Plc
Segro Plc Stock Technical Analysis
Segro Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Segro Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Segro Plc's price direction in advance. Along with the technical and fundamental analysis of Segro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0279 | |||
Jensen Alpha | 0.0254 | |||
Total Risk Alpha | 0.0218 | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | 0.1544 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Segro Stock Analysis
When running Segro Plc's price analysis, check to measure Segro Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Segro Plc is operating at the current time. Most of Segro Plc's value examination focuses on studying past and present price action to predict the probability of Segro Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Segro Plc's price. Additionally, you may evaluate how the addition of Segro Plc to your portfolios can decrease your overall portfolio volatility.