Segro Plc (UK) Price History

SGRO Stock   691.00  8.80  1.26%   
Below is the normalized historical share price chart for Segro Plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Segro Plc stands at 691.00, as last reported on the 5th of March, with the highest price reaching 700.60 and the lowest price hitting 687.80 during the day.
200 Day MA
817.271
50 Day MA
703.752
Beta
0.806
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Segro Stock, it is important to understand the factors that can impact its price. Segro Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Segro Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Segro Plc's Risk Adjusted Performance of (0.11), coefficient of variation of (681.09), and Variance of 1.4 to confirm the risk estimate we provide.
  
At this time, Segro Plc's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 20.9 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 801.6 M in 2025. . Segro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGRO

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Segro Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segro Plc by adding Segro Plc to a well-diversified portfolio.
Price Book
0.8053
Enterprise Value Ebitda
97.2103
Price Sales
14.0257
Shares Float
1.2 B
Dividend Share
0.293

Segro Plc Stock Price History Chart

There are several ways to analyze Segro Stock price data. The simplest method is using a basic Segro candlestick price chart, which shows Segro Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024752.2
Lowest PriceJanuary 10, 2025669.6

Segro Plc March 5, 2025 Stock Price Synopsis

Various analyses of Segro Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Segro Stock. It can be used to describe the percentage change in the price of Segro Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Segro Stock.
Segro Plc Price Rate Of Daily Change 0.99 
Segro Plc Price Action Indicator(7.60)
Segro Plc Accumulation Distribution 43,842 
Segro Plc Price Daily Balance Of Power(0.69)

Segro Plc March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Segro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Segro Plc intraday prices and daily technical indicators to check the level of noise trading in Segro Stock and then apply it to test your longer-term investment strategies against Segro.

Segro Stock Price History Data

The price series of Segro Plc for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 119.0 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 713.25. The median price for the last 90 days is 708.6. The company completed stock split (1:10) on 31st of July 2009. Segro Plc had dividends distributed to its stock-holders on 2025-03-27.
OpenHighLowCloseVolume
03/04/2025 696.60  700.60  687.80  691.00  2,399,689 
03/03/2025 695.60  702.53  691.20  699.80  2,472,205 
02/28/2025 696.40  710.00  696.00  704.20  5,111,135 
02/27/2025 702.40  706.60  693.80  702.80  1,530,500 
02/26/2025 707.80  713.40  703.00  706.60  2,619,986 
02/25/2025 702.00  713.80  701.40  709.40  2,945,723 
02/24/2025 715.00  722.00  701.40  703.60  2,030,109 
02/21/2025 705.20  717.60  703.40  710.40  2,543,131 
02/20/2025 705.00  709.60  700.60  707.80  1,947,220 
02/19/2025 708.40  712.00  701.00  703.00  3,190,196 
02/18/2025 714.80  721.23  713.00  714.00  2,469,255 
02/17/2025 724.20  727.00  709.40  716.40  3,167,128 
02/14/2025 739.00  739.00  708.91  731.40  4,060,231 
02/13/2025 714.80  722.00  711.40  722.00  3,607,848 
02/12/2025 705.80  719.80  701.60  710.60  3,349,137 
02/11/2025 715.80  719.40  704.99  708.60  9,757,625 
02/10/2025 705.20  715.43  703.84  715.20  3,489,349 
02/07/2025 713.80  720.60  697.40  702.40  2,211,294 
02/06/2025 720.80  725.60  713.00  714.40  1,684,364 
02/05/2025 710.00  720.80  706.00  720.80  1,473,810 
02/04/2025 698.00  711.00  697.80  710.20  1,740,722 
02/03/2025 697.60  708.40  689.20  704.40  2,366,513 
01/31/2025 717.60  720.40  709.00  717.40  3,977,078 
01/30/2025 720.80  738.40  715.20  721.40  10,323,460 
01/29/2025 724.20  726.60  719.60  719.60  3,631,819 
01/28/2025 715.60  726.60  713.80  723.60  2,770,781 
01/27/2025 706.80  721.00  705.00  717.60  10,019,570 
01/24/2025 715.80  719.80  704.20  707.80  2,888,707 
01/23/2025 703.80  714.80  701.20  714.80  4,121,985 
01/22/2025 708.20  714.40  700.80  702.60  5,605,085 
01/21/2025 711.80  712.60  700.40  707.40  5,467,819 
01/20/2025 714.20  718.40  709.40  710.80  2,057,977 
01/17/2025 711.80  725.20  711.00  717.40  3,562,612 
01/16/2025 706.20  710.00  698.40  708.20  6,175,747 
01/15/2025 690.40  709.00  689.20  705.60  5,166,010 
01/14/2025 670.60  681.40  670.40  681.40  3,294,761 
01/13/2025 665.40  673.40  665.40  670.80  4,244,084 
01/10/2025 670.80  674.00  659.20  669.60  2,030,088 
01/09/2025 665.20  671.80  660.60  671.80  2,211,072 
01/08/2025 682.40  685.80  662.20  670.40  2,047,781 
01/07/2025 692.80  697.20  681.60  682.80  2,854,327 
01/06/2025 695.00  697.60  685.20  690.60  2,207,254 
01/03/2025 695.00  697.20  689.40  695.00  5,677,194 
01/02/2025 701.40  704.20  691.80  695.00  1,274,465 
12/31/2024 689.40  703.80  687.20  701.20  1,428,225 
12/30/2024 690.20  693.00  685.00  688.20  2,021,633 
12/27/2024 695.20  699.00  690.80  693.00  1,123,280 
12/24/2024 698.40  698.60  691.00  698.20  379,157 
12/23/2024 690.20  695.20  687.80  695.20  1,394,785 
12/20/2024 681.00  697.21  681.00  695.60  8,664,207 
12/19/2024 692.00  694.80  679.20  682.00  3,126,084 
12/18/2024 696.60  703.20  695.80  695.80  3,624,644 
12/17/2024 700.20  704.40  695.40  699.40  7,990,408 
12/16/2024 712.40  714.40  703.80  707.00  1,745,884 
12/13/2024 719.80  722.05  712.80  714.00  2,013,036 
12/12/2024 719.60  722.60  707.80  719.80  3,313,092 
12/11/2024 732.80  734.00  719.00  720.00  3,451,198 
12/10/2024 738.00  740.00  732.20  734.80  2,446,652 
12/09/2024 752.40  754.00  738.00  740.00  2,352,464 
12/06/2024 752.60  757.00  750.00  751.00  2,558,294 
12/05/2024 772.60  774.40  752.00  752.20  2,419,041 

About Segro Plc Stock history

Segro Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segro Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segro Plc stock prices may prove useful in developing a viable investing in Segro Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B801.6 M
Net Loss-2.2 B-2.1 B

Segro Plc Stock Technical Analysis

Segro Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Segro Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Segro Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Segro Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Segro Plc's price direction in advance. Along with the technical and fundamental analysis of Segro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Segro Stock Analysis

When running Segro Plc's price analysis, check to measure Segro Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Segro Plc is operating at the current time. Most of Segro Plc's value examination focuses on studying past and present price action to predict the probability of Segro Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Segro Plc's price. Additionally, you may evaluate how the addition of Segro Plc to your portfolios can decrease your overall portfolio volatility.