Slate Grocery Reit Stock Price History

Stocks . Canada . 
Stock . Slate Grocery REIT
SGR-UN Stock  CAD 14.59  0.04  0.27%   
Below is the normalized historical share price chart for Slate Grocery REIT extending back to April 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Slate Grocery stands at 14.59, as last reported on the 12th of December 2024, with the highest price reaching 14.66 and the lowest price hitting 14.49 during the day.
200 Day MA
12.2821
50 Day MA
14.1322
Beta
1.681
 
Yuan Drop
 
Covid
If you're considering investing in Slate Stock, it is important to understand the factors that can impact its price. At this point, Slate Grocery is very steady. Slate Grocery REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0667, which indicates the firm had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Slate Grocery REIT, which you can use to evaluate the volatility of the company. Please validate Slate Grocery's Risk Adjusted Performance of 0.1223, coefficient of variation of 606.03, and Semi Deviation of 0.7077 to confirm if the risk estimate we provide is consistent with the expected return of 0.0619%.
  
At present, Slate Grocery's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 9.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 42.5 M. . At present, Slate Grocery's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.42, whereas Price To Sales Ratio is forecasted to decline to 2.52. Slate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSGR-UNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Slate Grocery is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Grocery by adding it to a well-diversified portfolio.
Price Book
0.9034
Enterprise Value Ebitda
14.7444
Price Sales
4.0397
Shares Float
58.9 M
Dividend Share
0.864

Slate Grocery Stock Price History Chart

There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Grocery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202414.96
Lowest PriceNovember 1, 202413.31

Slate Grocery December 12, 2024 Stock Price Synopsis

Various analyses of Slate Grocery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Stock. It can be used to describe the percentage change in the price of Slate Grocery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Stock.
Slate Grocery Price Rate Of Daily Change 1.00 
Slate Grocery Price Action Indicator 0.03 
Slate Grocery Price Daily Balance Of Power 0.24 
Slate Grocery Accumulation Distribution 533.91 

Slate Grocery December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slate Grocery intraday prices and daily technical indicators to check the level of noise trading in Slate Stock and then apply it to test your longer-term investment strategies against Slate.

Slate Stock Price History Data

The price series of Slate Grocery for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.9 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 14.07. The median price for the last 90 days is 13.98. The company completed stock split (2019:2008) on 8th of March 2016. Slate Grocery REIT had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/11/2024 14.58  14.66  14.49  14.59  46,042 
12/10/2024 14.69  14.74  14.55  14.55  39,571 
12/09/2024 14.60  14.75  14.55  14.69  49,980 
12/06/2024 14.61  14.66  14.51  14.65  57,789 
12/05/2024 14.73  14.75  14.57  14.63  60,151 
12/04/2024 14.79  14.84  14.64  14.73  69,283 
12/03/2024 14.82  14.95  14.75  14.89  79,055 
12/02/2024 14.90  14.90  14.68  14.71  51,979 
11/29/2024 15.04  15.04  14.82  14.96  78,872 
11/28/2024 14.82  15.04  14.82  14.96  58,000 
11/27/2024 14.65  14.90  14.65  14.90  53,200 
11/26/2024 14.64  14.81  14.44  14.65  116,600 
11/25/2024 14.60  14.99  14.57  14.70  166,300 
11/22/2024 14.67  14.85  14.67  14.76  82,890 
11/21/2024 14.55  14.74  14.55  14.65  83,625 
11/20/2024 14.54  14.64  14.36  14.63  135,079 
11/19/2024 14.17  14.52  14.13  14.48  184,166 
11/18/2024 13.93  14.20  13.90  14.17  157,999 
11/15/2024 13.56  14.00  13.56  13.93  122,100 
11/14/2024 13.76  13.89  13.69  13.80  77,644 
11/13/2024 13.80  13.80  13.64  13.71  76,627 
11/12/2024 13.70  13.78  13.64  13.73  72,200 
11/11/2024 13.93  14.01  13.73  13.73  98,237 
11/08/2024 13.95  13.95  13.75  13.89  67,481 
11/07/2024 13.90  14.01  13.81  13.91  129,136 
11/06/2024 13.72  14.00  13.32  13.89  154,937 
11/05/2024 13.55  13.73  13.47  13.70  69,379 
11/04/2024 13.32  13.57  13.31  13.52  62,900 
11/01/2024 13.50  13.50  13.29  13.31  92,650 
10/31/2024 13.73  13.73  13.50  13.50  61,457 
10/30/2024 13.65  13.73  13.60  13.62  71,700 
10/29/2024 13.95  13.95  13.70  13.80  75,665 
10/28/2024 13.96  14.01  13.87  13.94  87,275 
10/25/2024 14.01  14.02  13.93  13.96  58,563 
10/24/2024 13.89  14.01  13.89  14.00  47,052 
10/23/2024 13.98  14.04  13.81  13.93  109,207 
10/22/2024 13.92  14.03  13.84  13.99  57,737 
10/21/2024 14.19  14.19  13.89  13.93  124,913 
10/18/2024 14.16  14.20  14.10  14.15  67,191 
10/17/2024 14.19  14.19  13.94  14.15  97,882 
10/16/2024 14.05  14.25  14.02  14.12  98,845 
10/15/2024 13.80  14.02  13.80  13.99  90,323 
10/11/2024 13.68  13.86  13.62  13.74  117,500 
10/10/2024 13.76  13.78  13.59  13.68  81,312 
10/09/2024 13.79  13.96  13.74  13.81  124,623 
10/08/2024 13.80  13.80  13.66  13.77  90,599 
10/07/2024 13.69  13.79  13.61  13.79  117,598 
10/04/2024 13.75  13.82  13.69  13.70  82,834 
10/03/2024 13.76  13.88  13.65  13.72  111,389 
10/02/2024 13.96  14.04  13.84  13.93  132,394 
10/01/2024 14.04  14.13  13.94  14.06  156,230 
09/30/2024 14.01  14.19  13.86  14.06  132,850 
09/27/2024 14.16  14.25  13.98  13.99  184,629 
09/26/2024 14.06  14.27  14.06  14.13  155,502 
09/25/2024 14.07  14.12  13.96  14.06  101,448 
09/24/2024 14.11  14.21  13.91  14.06  198,553 
09/23/2024 14.03  14.18  14.00  14.17  143,048 
09/20/2024 13.98  14.05  13.90  13.98  236,380 
09/19/2024 13.92  14.00  13.85  13.96  98,850 
09/18/2024 13.84  14.03  13.77  13.93  116,343 
09/17/2024 13.78  14.01  13.78  13.84  112,807 

About Slate Grocery Stock history

Slate Grocery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Grocery REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Grocery stock prices may prove useful in developing a viable investing in Slate Grocery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.8 M42.5 M
Net Income Applicable To Common Shares147.2 M154.6 M

Slate Grocery Stock Technical Analysis

Slate Grocery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Slate Grocery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slate Grocery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Slate Grocery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slate Grocery's price direction in advance. Along with the technical and fundamental analysis of Slate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1223
Jensen Alpha0.1518
Total Risk Alpha(0)
Sortino Ratio0.0493
Treynor Ratio1.61
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Slate Stock analysis

When running Slate Grocery's price analysis, check to measure Slate Grocery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Grocery is operating at the current time. Most of Slate Grocery's value examination focuses on studying past and present price action to predict the probability of Slate Grocery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Grocery's price. Additionally, you may evaluate how the addition of Slate Grocery to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY