Slate Grocery Reit Stock Price History
SGR-U Stock | USD 10.51 0.43 4.27% |
Below is the normalized historical share price chart for Slate Grocery REIT extending back to April 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Slate Grocery stands at 10.51, as last reported on the 27th of February, with the highest price reaching 10.51 and the lowest price hitting 10.51 during the day.
If you're considering investing in Slate Stock, it is important to understand the factors that can impact its price. Slate Grocery REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0114, which indicates the firm had a -0.0114 % return per unit of risk over the last 3 months. Slate Grocery REIT exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Slate Grocery's Coefficient Of Variation of 1919.46, semi deviation of 1.18, and Risk Adjusted Performance of 0.0439 to confirm the risk estimate we provide.
At this time, Slate Grocery's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 558.6 M in 2025. . Slate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.3747 | 50 Day MA 9.714 | Beta 1.692 |
Slate |
Sharpe Ratio = -0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGR-U |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Slate Grocery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Grocery by adding Slate Grocery to a well-diversified portfolio.
Price Book 0.9228 | Enterprise Value Ebitda 13.6003 | Price Sales 2.7523 | Shares Float 58.9 M | Dividend Share 0.864 |
Slate Grocery Stock Price History Chart
There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Grocery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 10.7 |
Lowest Price | January 17, 2025 | 9.24 |
Slate Grocery February 27, 2025 Stock Price Synopsis
Various analyses of Slate Grocery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Stock. It can be used to describe the percentage change in the price of Slate Grocery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Stock.Slate Grocery Price Rate Of Daily Change | 1.04 | |
Slate Grocery Price Action Indicator | 0.21 |
Slate Grocery February 27, 2025 Stock Price Analysis
Slate Stock Price History Data
The price series of Slate Grocery for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.46 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 9.91. The median price for the last 90 days is 9.88. The company had dividends distributed to its stock-holders on 2025-02-28.Open | High | Low | Close | Volume | ||
02/27/2025 | 10.51 | 10.51 | 10.51 | 10.51 | ||
02/25/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 380.00 | |
02/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/20/2025 | 10.13 | 10.13 | 10.08 | 10.08 | 300.00 | |
02/19/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/18/2025 | 10.11 | 10.22 | 10.11 | 10.14 | 984.00 | |
02/14/2025 | 9.99 | 10.00 | 9.91 | 9.91 | 6,693 | |
02/13/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1,500 | |
02/12/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 600.00 | |
02/11/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 200.00 | |
02/10/2025 | 9.78 | 9.84 | 9.78 | 9.84 | 800.00 | |
02/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/06/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | |
02/05/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/04/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/03/2025 | 8.00 | 9.43 | 8.00 | 9.43 | 1,600 | |
01/31/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 220.00 | |
01/30/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 700.00 | |
01/29/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/28/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/27/2025 | 9.79 | 9.81 | 9.79 | 9.81 | 375.00 | |
01/24/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 200.00 | |
01/23/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/22/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 700.00 | |
01/21/2025 | 9.37 | 9.37 | 9.30 | 9.37 | 522.00 | |
01/20/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/17/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 200.00 | |
01/16/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/15/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 152.00 | |
01/14/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/13/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/10/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/09/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/08/2025 | 9.47 | 9.47 | 9.30 | 9.36 | 515.00 | |
01/07/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/06/2025 | 9.50 | 9.50 | 9.48 | 9.48 | 3,300 | |
01/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/02/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/31/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 200.00 | |
12/30/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/27/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/24/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/23/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 200.00 | |
12/20/2024 | 9.51 | 9.75 | 9.51 | 9.75 | 200.00 | |
12/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/17/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/16/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 145.00 | |
12/13/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/12/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1,200 | |
12/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
12/10/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/09/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | |
12/06/2024 | 10.33 | 10.34 | 10.28 | 10.34 | 9,000 | |
12/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/04/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/03/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,600 | |
12/02/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 875.00 | |
11/29/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/28/2024 | 10.68 | 10.68 | 10.63 | 10.63 | 200.00 |
About Slate Grocery Stock history
Slate Grocery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Grocery REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Grocery stock prices may prove useful in developing a viable investing in Slate Grocery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.1 M | 56.7 M | |
Net Income Applicable To Common Shares | 147.2 M | 154.6 M |
Slate Grocery Stock Technical Analysis
Slate Grocery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Slate Grocery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Slate Grocery's price direction in advance. Along with the technical and fundamental analysis of Slate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.0756 | |||
Total Risk Alpha | 0.09 | |||
Sortino Ratio | 0.0406 | |||
Treynor Ratio | 11.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Slate Stock Analysis
When running Slate Grocery's price analysis, check to measure Slate Grocery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Grocery is operating at the current time. Most of Slate Grocery's value examination focuses on studying past and present price action to predict the probability of Slate Grocery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Grocery's price. Additionally, you may evaluate how the addition of Slate Grocery to your portfolios can decrease your overall portfolio volatility.