Slate Grocery Reit Stock Price History

SGR-U Stock  USD 9.80  0.13  1.31%   
Below is the normalized historical share price chart for Slate Grocery REIT extending back to April 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Slate Grocery stands at 9.80, as last reported on the 30th of March, with the highest price reaching 9.88 and the lowest price hitting 9.80 during the day.
200 Day MA
9.5657
50 Day MA
9.823
Beta
1.713
 
Yuan Drop
 
Covid
If you're considering investing in Slate Stock, it is important to understand the factors that can impact its price. Currently, Slate Grocery REIT is not too volatile. Slate Grocery REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0361, which indicates the firm had a 0.0361 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Slate Grocery REIT, which you can use to evaluate the volatility of the company. Please validate Slate Grocery's Semi Deviation of 1.2, risk adjusted performance of 0.0285, and Coefficient Of Variation of 3552.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
At this time, Slate Grocery's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 558.6 M in 2025. . Slate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSGR-UHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Slate Grocery is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Grocery by adding it to a well-diversified portfolio.
Price Book
0.8604
Enterprise Value Ebitda
13.4541
Price Sales
2.6801
Shares Float
58.9 M
Dividend Share
0.864

Slate Grocery Stock Price History Chart

There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Grocery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.51
Lowest PriceJanuary 17, 20259.24

Slate Grocery March 30, 2025 Stock Price Synopsis

Various analyses of Slate Grocery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Stock. It can be used to describe the percentage change in the price of Slate Grocery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Stock.
Slate Grocery Price Rate Of Daily Change 0.99 
Slate Grocery Price Action Indicator(0.10)
Slate Grocery Price Daily Balance Of Power(1.62)

Slate Grocery March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slate Grocery intraday prices and daily technical indicators to check the level of noise trading in Slate Stock and then apply it to test your longer-term investment strategies against Slate.

Slate Stock Price History Data

The price series of Slate Grocery for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.27 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 9.73. The median price for the last 90 days is 9.71. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/30/2025
 9.88  9.88  9.80  9.80 
03/28/2025 9.88  9.88  9.80  9.80  2,500 
03/27/2025 9.93  9.93  9.93  9.93  1.00 
03/26/2025 9.97  9.97  9.93  9.93  1,200 
03/25/2025 9.75  9.75  9.75  9.75  1.00 
03/24/2025 9.75  9.75  9.75  9.75  1.00 
03/21/2025 9.75  9.75  9.75  9.75  1,508 
03/20/2025 9.71  9.71  9.71  9.71  1.00 
03/19/2025 9.71  9.71  9.71  9.71  1.00 
03/18/2025 9.71  9.71  9.71  9.71  1.00 
03/17/2025 9.71  9.71  9.71  9.71  1.00 
03/14/2025 9.78  9.80  9.71  9.71  7,684 
03/13/2025 9.62  9.62  9.62  9.62  1.00 
03/12/2025 9.62  9.62  9.62  9.62  1.00 
03/11/2025 9.62  9.62  9.62  9.62  1.00 
03/10/2025 9.62  9.62  9.62  9.62  1,223 
03/07/2025 9.93  9.93  9.93  9.93  1.00 
03/06/2025 9.93  9.93  9.93  9.93  1.00 
03/05/2025 9.90  9.93  9.90  9.93  400.00 
03/04/2025 9.95  9.95  9.95  9.95  1.00 
03/03/2025 9.93  10.01  9.93  9.95  355.00 
02/28/2025 10.51  10.51  10.51  10.51  1.00 
02/27/2025 10.44  10.44  10.44  10.44  1.00 
02/26/2025 10.44  10.44  10.44  10.44  1.00 
02/25/2025 10.44  10.44  10.44  10.44  1.00 
02/24/2025 10.44  10.44  10.44  10.44  380.00 
02/21/2025 10.08  10.08  10.08  10.08  1.00 
02/20/2025 10.13  10.13  10.08  10.08  300.00 
02/19/2025 10.14  10.14  10.14  10.14  1.00 
02/18/2025 10.11  10.22  10.11  10.14  984.00 
02/14/2025 9.99  10.00  9.91  9.91  6,693 
02/13/2025 9.80  9.80  9.80  9.80  1,500 
02/12/2025 9.70  9.70  9.70  9.70  600.00 
02/11/2025 9.68  9.68  9.68  9.68  200.00 
02/10/2025 9.78  9.84  9.78  9.84  800.00 
02/07/2025 9.90  9.90  9.90  9.90  1.00 
02/06/2025 9.90  9.90  9.90  9.90  100.00 
02/05/2025 9.43  9.43  9.43  9.43  1.00 
02/04/2025 9.43  9.43  9.43  9.43  1.00 
02/03/2025 8.00  9.43  8.00  9.43  1,600 
01/31/2025 9.90  9.90  9.90  9.90  220.00 
01/30/2025 9.88  9.88  9.88  9.88  700.00 
01/29/2025 9.81  9.81  9.81  9.81  1.00 
01/28/2025 9.81  9.81  9.81  9.81  1.00 
01/27/2025 9.79  9.81  9.79  9.81  375.00 
01/24/2025 9.67  9.67  9.67  9.67  200.00 
01/23/2025 9.25  9.25  9.25  9.25  1.00 
01/22/2025 9.25  9.25  9.25  9.25  700.00 
01/21/2025 9.37  9.37  9.30  9.37  522.00 
01/20/2025 9.24  9.24  9.24  9.24  1.00 
01/17/2025 9.24  9.24  9.24  9.24  200.00 
01/16/2025 9.27  9.27  9.27  9.27  1.00 
01/15/2025 9.27  9.27  9.27  9.27  152.00 
01/14/2025 9.36  9.36  9.36  9.36  1.00 
01/13/2025 9.36  9.36  9.36  9.36  1.00 
01/10/2025 9.36  9.36  9.36  9.36  1.00 
01/09/2025 9.36  9.36  9.36  9.36  1.00 
01/08/2025 9.47  9.47  9.30  9.36  515.00 
01/07/2025 9.48  9.48  9.48  9.48  1.00 
01/06/2025 9.50  9.50  9.48  9.48  3,300 
01/03/2025 9.60  9.60  9.60  9.60  1.00 

About Slate Grocery Stock history

Slate Grocery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Grocery REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Grocery stock prices may prove useful in developing a viable investing in Slate Grocery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.1 M56.7 M
Net Income Applicable To Common Shares147.2 M154.6 M

Slate Grocery Stock Technical Analysis

Slate Grocery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Slate Grocery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slate Grocery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Slate Grocery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slate Grocery's price direction in advance. Along with the technical and fundamental analysis of Slate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Slate Stock Analysis

When running Slate Grocery's price analysis, check to measure Slate Grocery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Grocery is operating at the current time. Most of Slate Grocery's value examination focuses on studying past and present price action to predict the probability of Slate Grocery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Grocery's price. Additionally, you may evaluate how the addition of Slate Grocery to your portfolios can decrease your overall portfolio volatility.