Sgi Prudent Growth Fund Price History

SGPGX Fund  USD 10.81  0.03  0.28%   
Below is the normalized historical share price chart for Sgi Prudent Growth extending back to June 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sgi Prudent stands at 10.81, as last reported on the 7th of January, with the highest price reaching 10.81 and the lowest price hitting 10.81 during the day.
 
Covid
If you're considering investing in Sgi Mutual Fund, it is important to understand the factors that can impact its price. Sgi Prudent Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13% return per unit of risk over the last 3 months. Sgi Prudent Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sgi Prudent's Coefficient Of Variation of (821.19), variance of 1.4, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Sgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGPGX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sgi Prudent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sgi Prudent by adding Sgi Prudent to a well-diversified portfolio.

Sgi Prudent Mutual Fund Price History Chart

There are several ways to analyze Sgi Prudent Growth Fund price data. The simplest method is using a basic Sgi candlestick price chart, which shows Sgi Prudent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.25
Lowest PriceJanuary 2, 202510.79

Sgi Prudent January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Sgi Prudent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sgi Mutual Fund. It can be used to describe the percentage change in the price of Sgi Prudent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sgi Mutual Fund.
Sgi Prudent Price Rate Of Daily Change 1.00 
Sgi Prudent Price Action Indicator(0.01)

Sgi Prudent January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sgi Prudent Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sgi Prudent intraday prices and daily technical indicators to check the level of noise trading in Sgi Prudent Growth Fund and then apply it to test your longer-term investment strategies against Sgi.

Sgi Mutual Fund Price History Data

The price series of Sgi Prudent for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.46 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 11.92. The median price for the last 90 days is 11.96.
OpenHighLowCloseVolume
01/07/2025 10.81  10.81  10.81  10.81  1.00 
01/06/2025 10.84  10.84  10.84  10.84  1.00 
01/03/2025 10.85  10.85  10.85  10.85  1.00 
01/02/2025 10.79  10.79  10.79  10.79  1.00 
12/31/2024 10.80  10.80  10.80  10.80  1.00 
12/30/2024 10.80  10.80  10.80  10.80  1.00 
12/27/2024 11.82  11.82  11.82  11.82  1.00 
12/26/2024 11.90  11.90  11.90  11.90  1.00 
12/24/2024 11.88  11.88  11.88  11.88  1.00 
12/23/2024 11.82  11.82  11.82  11.82  1.00 
12/20/2024 11.79  11.79  11.79  11.79  1.00 
12/19/2024 11.73  11.73  11.73  11.73  1.00 
12/18/2024 11.74  11.74  11.74  11.74  1.00 
12/17/2024 11.99  11.99  11.99  11.99  1.00 
12/16/2024 12.04  12.04  12.04  12.04  1.00 
12/13/2024 12.05  12.05  12.05  12.05  1.00 
12/12/2024 12.08  12.08  12.08  12.08  1.00 
12/11/2024 12.13  12.13  12.13  12.13  1.00 
12/10/2024 12.12  12.12  12.12  12.12  1.00 
12/09/2024 12.15  12.15  12.15  12.15  1.00 
12/06/2024 12.22  12.22  12.22  12.22  1.00 
12/05/2024 12.23  12.23  12.23  12.23  1.00 
12/04/2024 12.25  12.25  12.25  12.25  1.00 
12/03/2024 12.21  12.21  12.21  12.21  1.00 
12/02/2024 12.23  12.23  12.23  12.23  1.00 
11/29/2024 12.23  12.23  12.23  12.23  1.00 
11/27/2024 12.24  12.24  12.24  12.24  1.00 
11/26/2024 12.22  12.22  12.22  12.22  1.00 
11/25/2024 12.20  12.20  12.20  12.20  1.00 
11/22/2024 12.11  12.11  12.11  12.11  1.00 
11/21/2024 12.05  12.05  12.05  12.05  1.00 
11/20/2024 11.96  11.96  11.96  11.96  1.00 
11/19/2024 11.96  11.96  11.96  11.96  1.00 
11/18/2024 11.94  11.94  11.94  11.94  1.00 
11/15/2024 11.91  11.91  11.91  11.91  1.00 
11/14/2024 12.01  12.01  12.01  12.01  1.00 
11/13/2024 12.08  12.08  12.08  12.08  1.00 
11/12/2024 12.10  12.10  12.10  12.10  1.00 
11/11/2024 12.16  12.16  12.16  12.16  1.00 
11/08/2024 12.15  12.15  12.15  12.15  1.00 
11/07/2024 12.07  12.07  12.07  12.07  1.00 
11/06/2024 11.98  11.98  11.98  11.98  1.00 
11/05/2024 11.82  11.82  11.82  11.82  1.00 
11/04/2024 11.72  11.72  11.72  11.72  1.00 
11/01/2024 11.71  11.71  11.71  11.71  1.00 
10/31/2024 11.70  11.70  11.70  11.70  1.00 
10/30/2024 11.82  11.82  11.82  11.82  1.00 
10/29/2024 11.83  11.83  11.83  11.83  1.00 
10/28/2024 11.84  11.84  11.84  11.84  1.00 
10/25/2024 11.81  11.81  11.81  11.81  1.00 
10/24/2024 11.86  11.86  11.86  11.86  1.00 
10/23/2024 11.85  11.85  11.85  11.85  1.00 
10/22/2024 11.92  11.92  11.92  11.92  1.00 
10/21/2024 11.96  11.96  11.96  11.96  1.00 
10/18/2024 12.04  12.04  12.04  12.04  1.00 
10/17/2024 12.03  12.03  12.03  12.03  1.00 
10/16/2024 12.07  12.07  12.07  12.07  1.00 
10/15/2024 12.02  12.02  12.02  12.02  1.00 
10/14/2024 12.05  12.05  12.05  12.05  1.00 
10/11/2024 12.00  12.00  12.00  12.00  1.00 
10/10/2024 11.93  11.93  11.93  11.93  1.00 

About Sgi Prudent Mutual Fund history

Sgi Prudent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sgi Prudent Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sgi Prudent stock prices may prove useful in developing a viable investing in Sgi Prudent
The fund invests in securities of affiliated and unaffiliated open-end mutual funds and ETFs. It may allocate assets across six categories of underlying funds domestic equities, foreign equities, domestic investment-grade bonds, domestic high yield bonds, foreign investment-grade and high yield bonds, and money market funds. The advisor may focus the funds investments in a particular industry or sector for the purpose of capitalizing on performance momentum in that industry or sector due to significant changes in market conditions or geopolitical conditions.

Sgi Prudent Mutual Fund Technical Analysis

Sgi Prudent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sgi Prudent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sgi Prudent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Sgi Prudent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sgi Prudent's price direction in advance. Along with the technical and fundamental analysis of Sgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sgi Mutual Fund

Sgi Prudent financial ratios help investors to determine whether Sgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sgi with respect to the benefits of owning Sgi Prudent security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account