Siamgas (Thailand) Price History
| SGP Stock | THB 7.05 0.05 0.71% |
If you're considering investing in Siamgas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siamgas stands at 7.05, as last reported on the 14th of December 2024, with the highest price reaching 7.05 and the lowest price hitting 6.95 during the day. Siamgas and Petroche owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0903, which indicates the firm had a -0.0903% return per unit of risk over the last 3 months. Siamgas and Petrochemicals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siamgas' Risk Adjusted Performance of (0.03), variance of 0.8075, and Coefficient Of Variation of (2,339) to confirm the risk estimate we provide.
Siamgas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siamgas |
Sharpe Ratio = -0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGP |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siamgas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siamgas by adding Siamgas to a well-diversified portfolio.
Siamgas Stock Price History Chart
There are several ways to analyze Siamgas Stock price data. The simplest method is using a basic Siamgas candlestick price chart, which shows Siamgas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 7.65 |
| Lowest Price | December 9, 2024 | 7.0 |
Siamgas December 14, 2024 Stock Price Synopsis
Various analyses of Siamgas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siamgas Stock. It can be used to describe the percentage change in the price of Siamgas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siamgas Stock.| Siamgas Price Rate Of Daily Change | 1.01 | |
| Siamgas Price Daily Balance Of Power | 0.50 | |
| Siamgas Accumulation Distribution | 974.50 | |
| Siamgas Price Action Indicator | 0.07 |
Siamgas December 14, 2024 Stock Price Analysis
Siamgas Stock Price History Data
The price series of Siamgas for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.65 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 7.28. The median price for the last 90 days is 7.25. The company completed stock split (2:1) on 17th of May 2018. Siamgas and Petroche had dividends distributed to its stock-holders on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 7.00 | 7.05 | 6.95 | 7.05 | 68,702 | |
| 12/12/2024 | 7.05 | 7.05 | 7.00 | 7.05 | 24,205 | |
| 12/11/2024 | 7.05 | 7.05 | 7.00 | 7.00 | 38,900 | |
| 12/09/2024 | 7.05 | 7.05 | 7.00 | 7.00 | 110,731 | |
| 12/06/2024 | 7.05 | 7.05 | 7.00 | 7.05 | 74,500 | |
| 12/04/2024 | 7.15 | 7.15 | 7.05 | 7.05 | 52,505 | |
| 12/03/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 13,200 | |
| 12/02/2024 | 7.05 | 7.15 | 7.00 | 7.15 | 40,535 | |
| 11/29/2024 | 7.15 | 7.15 | 7.05 | 7.10 | 52,700 | |
| 11/28/2024 | 7.15 | 7.15 | 7.05 | 7.15 | 33,200 | |
| 11/27/2024 | 7.15 | 7.15 | 7.05 | 7.05 | 26,101 | |
| 11/26/2024 | 7.05 | 7.15 | 7.05 | 7.10 | 21,501 | |
| 11/25/2024 | 7.05 | 7.20 | 7.05 | 7.15 | 80,716 | |
| 11/22/2024 | 7.15 | 7.15 | 7.10 | 7.10 | 54,305 | |
| 11/21/2024 | 7.10 | 7.20 | 7.10 | 7.15 | 28,000 | |
| 11/20/2024 | 7.20 | 7.20 | 7.15 | 7.15 | 19,800 | |
| 11/19/2024 | 7.15 | 7.20 | 7.15 | 7.15 | 10,800 | |
| 11/18/2024 | 7.15 | 7.25 | 7.15 | 7.25 | 22,701 | |
| 11/15/2024 | 7.25 | 7.30 | 7.15 | 7.30 | 96,917 | |
| 11/14/2024 | 7.35 | 7.35 | 7.20 | 7.30 | 59,900 | |
| 11/13/2024 | 7.25 | 7.35 | 7.20 | 7.35 | 42,756 | |
| 11/12/2024 | 7.35 | 7.35 | 7.20 | 7.25 | 225,017 | |
| 11/11/2024 | 7.25 | 7.30 | 7.20 | 7.25 | 189,308 | |
| 11/08/2024 | 7.15 | 7.30 | 7.15 | 7.30 | 116,702 | |
| 11/07/2024 | 7.15 | 7.30 | 7.15 | 7.30 | 15,706 | |
| 11/06/2024 | 7.20 | 7.30 | 7.15 | 7.15 | 56,800 | |
| 11/05/2024 | 7.15 | 7.20 | 7.10 | 7.20 | 5,005 | |
| 11/04/2024 | 7.10 | 7.20 | 7.10 | 7.20 | 10,911 | |
| 11/01/2024 | 7.05 | 7.10 | 7.05 | 7.10 | 107,860 | |
| 10/31/2024 | 7.15 | 7.15 | 7.05 | 7.10 | 46,700 | |
| 10/30/2024 | 7.15 | 7.15 | 7.05 | 7.15 | 36,900 | |
| 10/29/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 10/28/2024 | 7.20 | 7.25 | 7.15 | 7.20 | 82,610 | |
| 10/25/2024 | 7.20 | 7.25 | 7.10 | 7.15 | 68,300 | |
| 10/24/2024 | 7.15 | 7.20 | 7.15 | 7.15 | 18,619 | |
| 10/22/2024 | 7.25 | 7.25 | 7.10 | 7.20 | 44,201 | |
| 10/21/2024 | 7.10 | 7.30 | 7.10 | 7.20 | 41,299 | |
| 10/18/2024 | 7.25 | 7.35 | 7.10 | 7.15 | 214,704 | |
| 10/17/2024 | 7.35 | 7.35 | 7.25 | 7.25 | 115,108 | |
| 10/16/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 10/15/2024 | 7.45 | 7.55 | 7.25 | 7.25 | 404,312 | |
| 10/11/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 10/10/2024 | 7.55 | 7.55 | 7.40 | 7.40 | 102,101 | |
| 10/09/2024 | 7.55 | 7.60 | 7.50 | 7.50 | 285,101 | |
| 10/08/2024 | 7.55 | 7.60 | 7.55 | 7.55 | 86,300 | |
| 10/07/2024 | 7.50 | 7.55 | 7.50 | 7.55 | 76,190 | |
| 10/04/2024 | 7.50 | 7.50 | 7.45 | 7.50 | 57,201 | |
| 10/03/2024 | 7.55 | 7.60 | 7.50 | 7.50 | 87,012 | |
| 10/02/2024 | 7.65 | 7.65 | 7.50 | 7.60 | 70,211 | |
| 10/01/2024 | 7.45 | 7.65 | 7.45 | 7.65 | 82,009 | |
| 09/30/2024 | 7.50 | 7.50 | 7.45 | 7.45 | 76,134 | |
| 09/27/2024 | 7.50 | 7.50 | 7.40 | 7.50 | 175,257 | |
| 09/26/2024 | 7.45 | 7.50 | 7.45 | 7.50 | 65,352 | |
| 09/25/2024 | 7.45 | 7.45 | 7.35 | 7.40 | 60,900 | |
| 09/24/2024 | 7.40 | 7.45 | 7.40 | 7.40 | 87,700 | |
| 09/23/2024 | 7.40 | 7.50 | 7.25 | 7.40 | 711,900 | |
| 09/20/2024 | 7.25 | 7.45 | 7.25 | 7.40 | 761,052 | |
| 09/19/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 09/18/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 09/17/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 09/16/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 |
About Siamgas Stock history
Siamgas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siamgas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siamgas and Petroche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siamgas stock prices may prove useful in developing a viable investing in Siamgas
Siamgas and Petrochemicals Public Company Limited, together with its subsidiaries, trades in liquefied petroleum gas and petrochemical products in Thailand and internationally. Siamgas and Petrochemicals Public Company Limited was founded in 2001 and is headquartered in Bangkok, Thailand. SIAMGAS AND operates under Oil Gas Midstream classification in Thailand and is traded on Stock Exchange of Thailand.
Siamgas Stock Technical Analysis
Siamgas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Siamgas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siamgas' price direction in advance. Along with the technical and fundamental analysis of Siamgas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siamgas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Siamgas Stock
Siamgas financial ratios help investors to determine whether Siamgas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siamgas with respect to the benefits of owning Siamgas security.