Signal Gold Stock Price History

SGNL Stock   0.07  0.00  0.00%   
Below is the normalized historical share price chart for Signal Gold extending back to October 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Signal Gold stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.094
50 Day MA
0.0841
Beta
1.52
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Signal Stock, it is important to understand the factors that can impact its price. Signal Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.03, which indicates the firm had a -0.03% return per unit of risk over the last 3 months. Signal Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Signal Gold's Risk Adjusted Performance of (0.01), coefficient of variation of (3,572), and Variance of 26.38 to confirm the risk estimate we provide.
  
At this time, Signal Gold's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 234.7 M, while Other Stockholder Equity is likely to drop about 839.9 K. . As of the 2nd of December 2024, Price To Sales Ratio is likely to drop to 1.54. In addition to that, Price Earnings Ratio is likely to drop to -1.99. Signal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGNL

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Signal Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signal Gold by adding Signal Gold to a well-diversified portfolio.
Price Book
0.76
Enterprise Value Ebitda
16.0287
Price Sales
1.517
Shares Float
256.5 M
Wall Street Target Price
0.2

Signal Gold Stock Price History Chart

There are several ways to analyze Signal Stock price data. The simplest method is using a basic Signal candlestick price chart, which shows Signal Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.1
Lowest PriceNovember 15, 20240.07

Signal Gold December 2, 2024 Stock Price Synopsis

Various analyses of Signal Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signal Stock. It can be used to describe the percentage change in the price of Signal Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signal Stock.
Signal Gold Price Rate Of Daily Change 1.00 

Signal Gold December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Signal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Signal Gold intraday prices and daily technical indicators to check the level of noise trading in Signal Stock and then apply it to test your longer-term investment strategies against Signal.

Signal Stock Price History Data

The price series of Signal Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.38. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company completed stock split (1:4) on 22nd of January 2018. Signal Gold had dividends distributed to its stock-holders on 2018-01-22.
OpenHighLowCloseVolume
12/02/2024
 0.07  0.07  0.07  0.07 
11/29/2024 0.07  0.07  0.07  0.07  56,000 
11/28/2024 0.07  0.07  0.07  0.07  119,000 
11/27/2024 0.07  0.07  0.07  0.07  20,300 
11/26/2024 0.07  0.07  0.07  0.07  198,500 
11/25/2024 0.07  0.07  0.07  0.07  204,000 
11/22/2024 0.07  0.07  0.07  0.07  60,300 
11/21/2024 0.07  0.07  0.07  0.07  2,113,100 
11/20/2024 0.07  0.07  0.07  0.07  31,020 
11/19/2024 0.07  0.07  0.07  0.07  29,700 
11/18/2024 0.07  0.08  0.07  0.07  1,017,899 
11/15/2024 0.07  0.07  0.07  0.07  289,600 
11/14/2024 0.08  0.08  0.07  0.07  790,900 
11/13/2024 0.07  0.07  0.07  0.07  77,200 
11/12/2024 0.09  0.09  0.07  0.07  1,655,806 
11/11/2024 0.09  0.09  0.08  0.09  97,900 
11/08/2024 0.09  0.09  0.09  0.09  135,688 
11/07/2024 0.09  0.09  0.09  0.09  46,500 
11/06/2024 0.09  0.09  0.09  0.09  210,528 
11/05/2024 0.09  0.10  0.09  0.10  610,240 
11/04/2024 0.09  0.09  0.09  0.09  47,500 
11/01/2024 0.09  0.09  0.09  0.09  368,700 
10/31/2024 0.09  0.09  0.09  0.09  1,213,700 
10/30/2024 0.1  0.1  0.09  0.09  319,295 
10/29/2024 0.1  0.10  0.1  0.1  768,400 
10/28/2024 0.1  0.1  0.09  0.1  176,906 
10/25/2024 0.09  0.09  0.09  0.09  472,795 
10/24/2024 0.08  0.09  0.08  0.09  789,510 
10/23/2024 0.08  0.09  0.08  0.08  1,615,317 
10/22/2024 0.09  0.09  0.08  0.08  1,384,246 
10/21/2024 0.09  0.09  0.08  0.09  2,301,400 
10/18/2024 0.09  0.09  0.08  0.09  100,838 
10/17/2024 0.09  0.09  0.08  0.08  801,000 
10/16/2024 0.09  0.09  0.08  0.08  2,407,423 
10/15/2024 0.09  0.09  0.09  0.09  122,400 
10/11/2024 0.09  0.09  0.09  0.09  345,921 
10/10/2024 0.1  0.1  0.09  0.09  1,170,210 
10/09/2024 0.09  0.09  0.09  0.09  116,300 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  75,000 
10/04/2024 0.09  0.09  0.09  0.09  18,000 
10/03/2024 0.09  0.09  0.09  0.09  18,100 
10/02/2024 0.09  0.09  0.09  0.09  238,300 
10/01/2024 0.09  0.09  0.09  0.09  136,300 
09/30/2024 0.09  0.09  0.09  0.09  332,300 
09/27/2024 0.09  0.09  0.09  0.09  220,500 
09/26/2024 0.09  0.09  0.09  0.09  158,000 
09/25/2024 0.09  0.09  0.09  0.09  1.00 
09/24/2024 0.09  0.09  0.09  0.09  29,400 
09/23/2024 0.09  0.09  0.09  0.09  103,812 
09/20/2024 0.09  0.09  0.09  0.09  266,600 
09/19/2024 0.09  0.09  0.09  0.09  43,300 
09/18/2024 0.09  0.09  0.09  0.09  52,050 
09/17/2024 0.09  0.09  0.09  0.09  147,412 
09/16/2024 0.09  0.09  0.09  0.09  32,884 
09/13/2024 0.09  0.09  0.09  0.09  146,529 
09/12/2024 0.09  0.09  0.07  0.09  1,134,856 
09/11/2024 0.07  0.08  0.07  0.07  80,100 
09/10/2024 0.08  0.08  0.07  0.07  285,254 
09/09/2024 0.09  0.09  0.09  0.09  4,100 
09/06/2024 0.08  0.09  0.08  0.09  37,100 

About Signal Gold Stock history

Signal Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signal Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signal Gold stock prices may prove useful in developing a viable investing in Signal Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding223.5 M234.7 M
Net Loss-10.5 M-10 M

Signal Gold Stock Technical Analysis

Signal Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Signal Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signal Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Signal Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signal Gold's price direction in advance. Along with the technical and fundamental analysis of Signal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Signal Stock

Signal Gold financial ratios help investors to determine whether Signal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Signal with respect to the benefits of owning Signal Gold security.