Signal Gold Stock Price History
SGNL Stock | 0.07 0.00 0.00% |
Below is the normalized historical share price chart for Signal Gold extending back to October 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Signal Gold stands at 0.07, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Signal Stock, it is important to understand the factors that can impact its price. Signal Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.03, which indicates the firm had a -0.03% return per unit of risk over the last 3 months. Signal Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Signal Gold's Risk Adjusted Performance of (0.01), coefficient of variation of (3,572), and Variance of 26.38 to confirm the risk estimate we provide.
At this time, Signal Gold's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 234.7 M, while Other Stockholder Equity is likely to drop about 839.9 K. . As of the 2nd of December 2024, Price To Sales Ratio is likely to drop to 1.54. In addition to that, Price Earnings Ratio is likely to drop to -1.99. Signal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.094 | 50 Day MA 0.0841 | Beta 1.52 |
Signal |
Sharpe Ratio = -0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGNL |
Estimated Market Risk
5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Signal Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signal Gold by adding Signal Gold to a well-diversified portfolio.
Price Book 0.76 | Enterprise Value Ebitda 16.0287 | Price Sales 1.517 | Shares Float 256.5 M | Wall Street Target Price 0.2 |
Signal Gold Stock Price History Chart
There are several ways to analyze Signal Stock price data. The simplest method is using a basic Signal candlestick price chart, which shows Signal Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.1 |
Lowest Price | November 15, 2024 | 0.07 |
Signal Gold December 2, 2024 Stock Price Synopsis
Various analyses of Signal Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signal Stock. It can be used to describe the percentage change in the price of Signal Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signal Stock.Signal Gold Price Rate Of Daily Change | 1.00 |
Signal Gold December 2, 2024 Stock Price Analysis
Signal Stock Price History Data
The price series of Signal Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.38. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company completed stock split (1:4) on 22nd of January 2018. Signal Gold had dividends distributed to its stock-holders on 2018-01-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 119,000 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,300 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 198,500 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 204,000 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 60,300 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,113,100 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 31,020 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29,700 | |
11/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,017,899 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 289,600 | |
11/14/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 790,900 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 77,200 | |
11/12/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 1,655,806 | |
11/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 97,900 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 135,688 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 46,500 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 210,528 | |
11/05/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 610,240 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 47,500 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 368,700 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,213,700 | |
10/30/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 319,295 | |
10/29/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 768,400 | |
10/28/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 176,906 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 472,795 | |
10/24/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 789,510 | |
10/23/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,615,317 | |
10/22/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1,384,246 | |
10/21/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 2,301,400 | |
10/18/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 100,838 | |
10/17/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 801,000 | |
10/16/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2,407,423 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 122,400 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 345,921 | |
10/10/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1,170,210 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 116,300 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,100 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 238,300 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 136,300 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 332,300 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 220,500 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 158,000 | |
09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,400 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 103,812 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 266,600 | |
09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 43,300 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 52,050 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 147,412 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 32,884 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 146,529 | |
09/12/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 1,134,856 | |
09/11/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 80,100 | |
09/10/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 285,254 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,100 | |
09/06/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 37,100 |
About Signal Gold Stock history
Signal Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signal Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signal Gold stock prices may prove useful in developing a viable investing in Signal Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 223.5 M | 234.7 M | |
Net Loss | -10.5 M | -10 M |
Signal Gold Stock Technical Analysis
Signal Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Signal Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Signal Gold's price direction in advance. Along with the technical and fundamental analysis of Signal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Signal Stock
Signal Gold financial ratios help investors to determine whether Signal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Signal with respect to the benefits of owning Signal Gold security.