Sugarmade Stock Price History
| SGMD Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Sugarmade Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sugarmade stands at 0.0001, as last reported on the 14th of January 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Sugarmade is out of control given 3 months investment horizon. Sugarmade owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29% return per unit of risk over the last 3 months. We have collected data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 89.03% are justified by taking the suggested risk. Use Sugarmade Risk Adjusted Performance of 0.2436, coefficient of variation of 350.4, and Semi Deviation of 36.06 to evaluate company specific risk that cannot be diversified away.
Sugarmade Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sugarmade |
Sharpe Ratio = 0.2854
| Best Portfolio | Best Equity | SGMD | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 311.96 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Sugarmade is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sugarmade by adding it to a well-diversified portfolio.
Sugarmade Pink Sheet Price History Chart
There are several ways to analyze Sugarmade Stock price data. The simplest method is using a basic Sugarmade candlestick price chart, which shows Sugarmade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sugarmade Pink Sheet Price History Data
The price series of Sugarmade for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 0.01 with a coefficient of variation of 184.71. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:25) on 12th of February 2008.| Open | High | Low | Close | Volume | ||
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
| 12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,523 | |
| 12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,990 | |
| 12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,648 | |
| 12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,763 | |
| 12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,518 | |
| 12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,832 | |
| 12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,187 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,427 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9,548 | |
| 12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,446 | |
| 12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,189 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 159,685 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20,379 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9,039 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 35,955 | |
| 12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,818 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 30,035 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 17,388 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500 | |
| 11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,513 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,656 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7,647 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,907 | |
| 11/11/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 31,527 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,314 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 54,223 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 22,603 | |
| 11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.00 | |
| 10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49,155 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 139.00 | |
| 10/29/2024 | 0 | 0 | 0 | 0 | 15,408 | |
| 10/28/2024 | 0 | 0 | 0 | 0 | 75,347 | |
| 10/25/2024 | 0 | 0 | 0 | 0 | 122,770 | |
| 10/24/2024 | 0.01 | 0.01 | 0 | 0 | 138,714 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,426 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,586 | |
| 10/21/2024 | 0 | 0.01 | 0 | 0.01 | 23,699 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,650 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,525 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,169 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,549 | |
| 10/11/2024 | 0 | 0.01 | 0 | 0.01 | 2,199 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,631 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 528.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,242 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,686 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,411 | |
| 10/03/2024 | 0 | 0.01 | 0 | 0.01 | 18,388 | |
| 10/02/2024 | 0.0001 | 0.01 | 0.0001 | 0.01 | 3,468 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,440 | |
| 09/30/2024 | 0 | 0.01 | 0 | 0.01 | 1,196 |
About Sugarmade Pink Sheet history
Sugarmade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sugarmade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sugarmade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sugarmade stock prices may prove useful in developing a viable investing in Sugarmade
Sugarmade, Inc. engages in the paper and paper-based products business in the United States. It also offers its products through CarryOutSupplies.com website. Sugarmade operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 7 people.
Sugarmade Pink Sheet Technical Analysis
Sugarmade technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Sugarmade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sugarmade's price direction in advance. Along with the technical and fundamental analysis of Sugarmade Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sugarmade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2436 | |||
| Jensen Alpha | 88.22 | |||
| Total Risk Alpha | 94.5 | |||
| Sortino Ratio | 1.03 | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sugarmade Pink Sheet analysis
When running Sugarmade's price analysis, check to measure Sugarmade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sugarmade is operating at the current time. Most of Sugarmade's value examination focuses on studying past and present price action to predict the probability of Sugarmade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sugarmade's price. Additionally, you may evaluate how the addition of Sugarmade to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |