STMicroelectronics (Germany) Price History
SGM Stock | EUR 24.82 0.16 0.65% |
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 24.82, as last reported on the 20th of January, with the highest price reaching 24.82 and the lowest price hitting 24.82 during the day. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 5.15, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STMicroelectronics |
Sharpe Ratio = -0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGM |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 26.69 |
Lowest Price | November 21, 2024 | 22.72 |
STMicroelectronics January 20, 2025 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.STMicroelectronics Price Rate Of Daily Change | 1.01 | |
STMicroelectronics Price Action Indicator | 0.08 |
STMicroelectronics January 20, 2025 Stock Price Analysis
STMicroelectronics Stock Price History Data
The price series of STMicroelectronics for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.97 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 24.67. The median price for the last 90 days is 24.65. The company had dividends distributed to its stock-holders on 2023-03-20.Open | High | Low | Close | Volume | ||
01/20/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 30.00 | |
01/20/2025 | 24.28 | 24.67 | 24.28 | 24.66 | ||
01/17/2025 | 24.28 | 24.67 | 24.28 | 24.66 | 640.00 | |
01/16/2025 | 24.25 | 24.25 | 24.24 | 24.24 | 240.00 | |
01/15/2025 | 23.69 | 23.69 | 23.69 | 23.69 | 200.00 | |
01/14/2025 | 23.27 | 23.88 | 23.27 | 23.88 | 200.00 | |
01/13/2025 | 23.89 | 23.96 | 23.07 | 23.43 | 2,773 | |
01/10/2025 | 24.32 | 24.51 | 24.32 | 24.51 | 10.00 | |
01/09/2025 | 24.43 | 24.55 | 24.41 | 24.55 | 181.00 | |
01/08/2025 | 25.90 | 25.90 | 25.18 | 25.18 | 11.00 | |
01/07/2025 | 25.30 | 25.76 | 25.30 | 25.76 | 321.00 | |
01/06/2025 | 23.55 | 25.44 | 23.55 | 25.30 | 1,072 | |
01/03/2025 | 23.63 | 23.63 | 23.46 | 23.57 | 750.00 | |
01/02/2025 | 24.26 | 24.26 | 23.98 | 24.20 | 145.00 | |
12/30/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 2,600 | |
12/27/2024 | 23.98 | 24.20 | 23.98 | 24.20 | 120.00 | |
12/23/2024 | 23.55 | 24.15 | 23.55 | 24.15 | 320.00 | |
12/20/2024 | 23.42 | 23.43 | 23.12 | 23.43 | 450.00 | |
12/19/2024 | 24.36 | 24.36 | 23.84 | 23.84 | 210.00 | |
12/18/2024 | 24.68 | 24.90 | 24.68 | 24.90 | 1,790 | |
12/17/2024 | 24.33 | 24.63 | 24.33 | 24.63 | 120.00 | |
12/16/2024 | 24.79 | 24.79 | 24.27 | 24.27 | 6,263 | |
12/13/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1,172 | |
12/12/2024 | 24.84 | 24.97 | 24.84 | 24.97 | 4,728 | |
12/11/2024 | 24.83 | 25.00 | 24.83 | 25.00 | 451.00 | |
12/10/2024 | 24.92 | 25.23 | 24.92 | 25.23 | 488.00 | |
12/09/2024 | 24.81 | 25.41 | 24.81 | 25.41 | 2,043 | |
12/06/2024 | 24.53 | 24.92 | 24.53 | 24.92 | 485.00 | |
12/05/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 346.00 | |
12/04/2024 | 24.17 | 24.65 | 24.17 | 24.65 | 648.00 | |
12/03/2024 | 24.37 | 24.61 | 24.35 | 24.41 | 406.00 | |
12/02/2024 | 23.95 | 24.20 | 23.95 | 24.20 | 563.00 | |
11/29/2024 | 23.52 | 23.72 | 23.52 | 23.72 | 1,767 | |
11/28/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 140.00 | |
11/27/2024 | 24.20 | 24.20 | 23.67 | 23.93 | 1,873 | |
11/26/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1,541 | |
11/25/2024 | 23.46 | 23.77 | 23.46 | 23.77 | 6,406 | |
11/22/2024 | 23.18 | 23.27 | 23.18 | 23.27 | 810.00 | |
11/21/2024 | 23.15 | 23.15 | 22.56 | 22.72 | 5,057 | |
11/20/2024 | 23.41 | 23.41 | 22.91 | 22.95 | 1,356 | |
11/19/2024 | 23.62 | 23.62 | 22.98 | 23.21 | 1,084 | |
11/18/2024 | 23.99 | 23.99 | 23.98 | 23.98 | 1,555 | |
11/15/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 207.00 | |
11/14/2024 | 24.20 | 24.81 | 24.20 | 24.81 | 1,419 | |
11/13/2024 | 25.24 | 25.24 | 24.30 | 24.39 | 3,311 | |
11/12/2024 | 24.85 | 25.93 | 24.85 | 25.75 | 1,628 | |
11/11/2024 | 24.53 | 25.24 | 24.53 | 25.24 | 5,267 | |
11/08/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 42.00 | |
11/07/2024 | 24.74 | 25.19 | 24.74 | 24.91 | 780.00 | |
11/06/2024 | 24.90 | 25.22 | 24.90 | 25.22 | 1.00 | |
11/05/2024 | 23.87 | 24.11 | 23.87 | 24.11 | 9,773 | |
11/04/2024 | 24.01 | 24.11 | 24.01 | 24.11 | 1,658 | |
11/01/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 5,018 | |
10/31/2024 | 24.89 | 25.51 | 24.89 | 25.51 | 12,335 | |
10/30/2024 | 26.25 | 26.25 | 25.61 | 25.61 | 14,389 | |
10/29/2024 | 26.22 | 26.69 | 26.22 | 26.69 | 204.00 | |
10/28/2024 | 26.20 | 26.20 | 25.93 | 25.93 | 1,501 | |
10/25/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1,503 | |
10/24/2024 | 25.80 | 26.13 | 25.80 | 26.13 | 2,180 | |
10/23/2024 | 25.73 | 26.24 | 25.73 | 26.24 | 4,663 | |
10/22/2024 | 25.11 | 25.37 | 25.11 | 25.37 | 657.00 |
About STMicroelectronics Stock history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
STMicroelectronics N.V., together with its subsidiaries, develops, manufactures, and markets semiconductor products worldwide. STMicroelectronics N.V. was founded in 1987 and is headquartered in Geneva, Switzerland. STMICROELECTRONICS operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45953 people.
STMicroelectronics Stock Technical Analysis
STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0699 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STMicroelectronics Stock analysis
When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |