STMicroelectronics (Germany) Price History

SGM Stock  EUR 24.82  0.16  0.65%   
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 24.82, as last reported on the 20th of January, with the highest price reaching 24.82 and the lowest price hitting 24.82 during the day. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 5.15, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
  
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGM

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202426.69
Lowest PriceNovember 21, 202422.72

STMicroelectronics January 20, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 1.01 
STMicroelectronics Price Action Indicator 0.08 

STMicroelectronics January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.97 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 24.67. The median price for the last 90 days is 24.65. The company had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
01/20/2025 24.82  24.82  24.82  24.82  30.00 
01/20/2025
 24.28  24.67  24.28  24.66 
01/17/2025 24.28  24.67  24.28  24.66  640.00 
01/16/2025 24.25  24.25  24.24  24.24  240.00 
01/15/2025 23.69  23.69  23.69  23.69  200.00 
01/14/2025 23.27  23.88  23.27  23.88  200.00 
01/13/2025 23.89  23.96  23.07  23.43  2,773 
01/10/2025 24.32  24.51  24.32  24.51  10.00 
01/09/2025 24.43  24.55  24.41  24.55  181.00 
01/08/2025 25.90  25.90  25.18  25.18  11.00 
01/07/2025 25.30  25.76  25.30  25.76  321.00 
01/06/2025 23.55  25.44  23.55  25.30  1,072 
01/03/2025 23.63  23.63  23.46  23.57  750.00 
01/02/2025 24.26  24.26  23.98  24.20  145.00 
12/30/2024 24.21  24.21  24.21  24.21  2,600 
12/27/2024 23.98  24.20  23.98  24.20  120.00 
12/23/2024 23.55  24.15  23.55  24.15  320.00 
12/20/2024 23.42  23.43  23.12  23.43  450.00 
12/19/2024 24.36  24.36  23.84  23.84  210.00 
12/18/2024 24.68  24.90  24.68  24.90  1,790 
12/17/2024 24.33  24.63  24.33  24.63  120.00 
12/16/2024 24.79  24.79  24.27  24.27  6,263 
12/13/2024 25.02  25.02  25.02  25.02  1,172 
12/12/2024 24.84  24.97  24.84  24.97  4,728 
12/11/2024 24.83  25.00  24.83  25.00  451.00 
12/10/2024 24.92  25.23  24.92  25.23  488.00 
12/09/2024 24.81  25.41  24.81  25.41  2,043 
12/06/2024 24.53  24.92  24.53  24.92  485.00 
12/05/2024 24.59  24.59  24.59  24.59  346.00 
12/04/2024 24.17  24.65  24.17  24.65  648.00 
12/03/2024 24.37  24.61  24.35  24.41  406.00 
12/02/2024 23.95  24.20  23.95  24.20  563.00 
11/29/2024 23.52  23.72  23.52  23.72  1,767 
11/28/2024 23.85  23.85  23.85  23.85  140.00 
11/27/2024 24.20  24.20  23.67  23.93  1,873 
11/26/2024 24.19  24.19  24.19  24.19  1,541 
11/25/2024 23.46  23.77  23.46  23.77  6,406 
11/22/2024 23.18  23.27  23.18  23.27  810.00 
11/21/2024 23.15  23.15  22.56  22.72  5,057 
11/20/2024 23.41  23.41  22.91  22.95  1,356 
11/19/2024 23.62  23.62  22.98  23.21  1,084 
11/18/2024 23.99  23.99  23.98  23.98  1,555 
11/15/2024 24.53  24.53  24.53  24.53  207.00 
11/14/2024 24.20  24.81  24.20  24.81  1,419 
11/13/2024 25.24  25.24  24.30  24.39  3,311 
11/12/2024 24.85  25.93  24.85  25.75  1,628 
11/11/2024 24.53  25.24  24.53  25.24  5,267 
11/08/2024 24.91  24.91  24.91  24.91  42.00 
11/07/2024 24.74  25.19  24.74  24.91  780.00 
11/06/2024 24.90  25.22  24.90  25.22  1.00 
11/05/2024 23.87  24.11  23.87  24.11  9,773 
11/04/2024 24.01  24.11  24.01  24.11  1,658 
11/01/2024 24.77  24.77  24.77  24.77  5,018 
10/31/2024 24.89  25.51  24.89  25.51  12,335 
10/30/2024 26.25  26.25  25.61  25.61  14,389 
10/29/2024 26.22  26.69  26.22  26.69  204.00 
10/28/2024 26.20  26.20  25.93  25.93  1,501 
10/25/2024 25.78  25.78  25.78  25.78  1,503 
10/24/2024 25.80  26.13  25.80  26.13  2,180 
10/23/2024 25.73  26.24  25.73  26.24  4,663 
10/22/2024 25.11  25.37  25.11  25.37  657.00 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
STMicroelectronics N.V., together with its subsidiaries, develops, manufactures, and markets semiconductor products worldwide. STMicroelectronics N.V. was founded in 1987 and is headquartered in Geneva, Switzerland. STMICROELECTRONICS operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45953 people.

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STMicroelectronics Stock analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities