Summit Global Investments Fund Price History
| SGLIX Fund | USD 32.39 0.17 0.52% |
Below is the normalized historical share price chart for Summit Global Investments extending back to April 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Global stands at 32.39, as last reported on the 24th of March, with the highest price reaching 32.39 and the lowest price hitting 32.39 during the day.
If you're considering investing in Summit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Summit Mutual Fund to be very steady. Summit Global Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0653, which indicates the fund had a 0.0653 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Summit Global Investments, which you can use to evaluate the volatility of the fund. Please validate Summit Global's Coefficient Of Variation of (899.05), risk adjusted performance of (0.09), and Variance of 5.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0387%.
Summit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Summit |
Sharpe Ratio = 0.0653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGLIX |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Summit Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Global by adding it to a well-diversified portfolio.
Summit Global Mutual Fund Price History Chart
There are several ways to analyze Summit Global Investments Fund price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 32.73 |
| Lowest Price | January 10, 2025 | 30.9 |
Summit Global March 24, 2025 Mutual Fund Price Synopsis
Various analyses of Summit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Mutual Fund. It can be used to describe the percentage change in the price of Summit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Mutual Fund.| Summit Global Price Rate Of Daily Change | 0.99 | |
| Summit Global Price Action Indicator | (0.09) |
Summit Global March 24, 2025 Mutual Fund Price Analysis
Summit Mutual Fund Price History Data
The price series of Summit Global for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 8.27 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 32.42. The median price for the last 90 days is 32.12. The company had dividends distributed to its stock-holders on 12/18/2019.| Open | High | Low | Close | Volume | ||
03/24/2025 | 32.39 | 32.39 | 32.39 | 32.39 | ||
| 03/21/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 03/20/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
| 03/19/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
| 03/18/2025 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
| 03/17/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
| 03/14/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
| 03/13/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
| 03/12/2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
| 03/11/2025 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
| 03/10/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 03/07/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 03/06/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
| 03/05/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 03/04/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 03/03/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 02/28/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/27/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 02/26/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
| 02/25/2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 02/24/2025 | 32.54 | 32.54 | 32.54 | 32.54 | 1.00 | |
| 02/21/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
| 02/20/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 02/19/2025 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
| 02/18/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
| 02/14/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/13/2025 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 02/12/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 02/11/2025 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 02/10/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 02/07/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 02/06/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 02/05/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
| 02/04/2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
| 02/03/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
| 01/31/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
| 01/30/2025 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
| 01/29/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 01/28/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 01/27/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 01/24/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
| 01/23/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
| 01/22/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
| 01/21/2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
| 01/17/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
| 01/16/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
| 01/15/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
| 01/14/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 01/13/2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
| 01/10/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 01/08/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
| 01/07/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
| 01/06/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
| 01/03/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
| 01/02/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 12/31/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 12/30/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
| 12/27/2024 | 31.54 | 31.54 | 31.54 | 31.54 | 1.00 | |
| 12/26/2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
| 12/24/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
| 12/23/2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.00 |
About Summit Global Mutual Fund history
Summit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Global Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Global stock prices may prove useful in developing a viable investing in Summit Global
Under normal market conditions, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities. It invests, under normal market conditions, significantly in non-U.S. companies. The funds investments in equity securities include, without limitation, common stocks, preferred stocks, warrants to acquire common stock, and securities convertible into common stock.
Summit Global Mutual Fund Technical Analysis
Summit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Summit Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit Global's price direction in advance. Along with the technical and fundamental analysis of Summit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (5.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Summit Mutual Fund
Summit Global financial ratios help investors to determine whether Summit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Global security.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |