Rbb Fund Etf Price History

SGLC Etf   32.14  0.00  0.00%   
If you're considering investing in Rbb Etf, it is important to understand the factors that can impact its price. As of today, the current price of Rbb Fund stands at 32.14, as last reported on the 4th of March, with the highest price reaching 32.55 and the lowest price hitting 31.85 during the day. Rbb Fund maintains Sharpe Ratio (i.e., Efficiency) of -0.0982, which implies the entity had a -0.0982 % return per unit of risk over the last 3 months. Rbb Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rbb Fund's insignificant Risk Adjusted Performance, coefficient of variation of (11,109), and Variance of 0.9245 to confirm the risk estimate we provide.
  
Rbb Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGLC

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rbb Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbb Fund by adding Rbb Fund to a well-diversified portfolio.
Average Mkt Cap Mil
279.3 K

Rbb Fund Etf Price History Chart

There are several ways to analyze Rbb Fund Etf price data. The simplest method is using a basic Rbb candlestick price chart, which shows Rbb Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202534.57
Lowest PriceMarch 4, 202532.135

Rbb Fund March 4, 2025 Etf Price Synopsis

Various analyses of Rbb Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbb Etf. It can be used to describe the percentage change in the price of Rbb Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbb Etf.
Rbb Fund Price Action Indicator(0.06)
Rbb Fund Price Rate Of Daily Change 1.00 
Rbb Fund Accumulation Distribution 233.78 

Rbb Fund March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbb Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbb Fund intraday prices and daily technical indicators to check the level of noise trading in Rbb Fund Etf and then apply it to test your longer-term investment strategies against Rbb.

Rbb Etf Price History Data

The price series of Rbb Fund for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.06 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 33.63. The median price for the last 90 days is 33.82.
OpenHighLowCloseVolume
03/04/2025 32.13  32.55  31.85  32.13  10,871 
03/04/2025 32.13  32.55  31.85  32.13  10,871 
02/28/2025 32.57  33.10  32.57  33.10  5,300 
02/27/2025 33.18  33.18  32.64  32.64  14,792 
02/26/2025 33.38  33.48  33.07  33.19  17,100 
02/25/2025 33.02  33.26  33.02  33.13  8,192 
02/24/2025 33.44  33.50  33.22  33.22  12,839 
02/21/2025 33.52  33.53  33.34  33.40  9,900 
02/20/2025 33.92  34.04  33.86  33.94  14,400 
02/19/2025 34.10  34.24  34.09  34.24  21,466 
02/18/2025 34.09  34.17  34.05  34.17  67,000 
02/14/2025 34.15  34.26  34.05  34.26  16,425 
02/13/2025 33.88  34.22  33.88  34.22  41,419 
02/12/2025 33.75  33.97  33.75  33.86  261,000 
02/11/2025 33.92  34.08  33.92  34.07  75,100 
02/10/2025 33.84  34.08  33.84  34.01  197,143 
02/07/2025 34.12  34.12  33.78  33.84  6,085 
02/06/2025 34.02  34.14  33.94  33.94  13,208 
02/05/2025 33.79  34.24  33.79  34.24  9,300 
02/04/2025 33.84  34.02  33.83  33.92  10,000 
02/03/2025 33.57  33.87  33.57  33.69  20,500 
01/31/2025 34.38  34.45  33.87  33.88  7,900 
01/30/2025 34.06  34.17  33.98  34.15  16,500 
01/29/2025 34.21  34.21  33.90  34.09  16,800 
01/28/2025 33.91  34.32  33.91  34.24  4,900 
01/27/2025 33.72  33.91  33.69  33.91  6,300 
01/24/2025 34.36  34.47  34.28  34.31  18,300 
01/23/2025 34.22  34.57  34.22  34.57  30,700 
01/22/2025 34.26  34.36  34.24  34.27  7,700 
01/21/2025 33.88  34.06  33.81  34.01  8,600 
01/17/2025 33.64  33.71  33.59  33.59  6,100 
01/16/2025 33.34  33.56  33.30  33.36  24,900 
01/15/2025 33.31  33.55  33.20  33.42  232,200 
01/14/2025 32.65  32.65  32.42  32.64  156,100 
01/13/2025 32.39  32.61  32.39  32.61  4,400 
01/10/2025 32.89  32.89  32.49  32.64  2,800 
01/08/2025 33.08  33.20  32.95  33.20  9,800 
01/07/2025 33.23  33.30  32.99  33.12  15,300 
01/06/2025 33.52  33.56  33.30  33.40  9,600 
01/03/2025 32.96  33.17  32.94  33.13  9,100 
01/02/2025 32.80  32.95  32.73  32.79  10,100 
12/31/2024 32.98  32.98  32.69  32.79  25,400 
12/30/2024 32.67  33.03  32.67  32.90  57,400 
12/27/2024 33.30  33.30  33.00  33.22  18,200 
12/26/2024 33.49  33.61  33.48  33.57  15,100 
12/24/2024 33.29  33.57  33.29  33.57  5,900 
12/23/2024 32.94  33.32  32.92  33.13  7,700 
12/20/2024 32.57  33.31  32.52  33.01  150,000 
12/19/2024 32.74  32.81  32.63  32.67  14,100 
12/18/2024 33.80  33.80  32.66  32.66  5,800 
12/17/2024 33.63  33.74  33.60  33.67  17,700 
12/16/2024 33.87  33.91  33.80  33.85  6,900 
12/13/2024 33.73  33.82  33.70  33.79  9,000 
12/12/2024 33.94  34.02  33.86  33.89  6,700 
12/11/2024 34.03  34.07  34.01  34.06  15,900 
12/10/2024 33.80  33.82  33.74  33.76  13,900 
12/09/2024 34.04  34.04  33.88  33.88  3,400 
12/06/2024 34.05  34.09  34.05  34.09  2,000 
12/05/2024 34.04  34.09  33.99  34.01  9,000 
12/04/2024 34.02  34.14  34.01  34.12  4,700 
12/03/2024 33.90  35.10  33.78  33.91  9,400 

About Rbb Fund Etf history

Rbb Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbb Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbb Fund stock prices may prove useful in developing a viable investing in Rbb Fund

Rbb Fund Etf Technical Analysis

Rbb Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Rbb Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbb Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Rbb Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbb Fund's price direction in advance. Along with the technical and fundamental analysis of Rbb Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rbb Fund offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rbb Fund's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rbb Fund Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Rbb Fund Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Rbb Fund . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Rbb Fund is measured differently than its book value, which is the value of Rbb that is recorded on the company's balance sheet. Investors also form their own opinion of Rbb Fund's value that differs from its market value or its book value, called intrinsic value, which is Rbb Fund's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rbb Fund's market value can be influenced by many factors that don't directly affect Rbb Fund's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rbb Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rbb Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rbb Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.