Shionogi Co Ltd Stock Price History

SGIOY Stock  USD 7.68  0.01  0.13%   
If you're considering investing in Shionogi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shionogi stands at 7.68, as last reported on the 28th of March, with the highest price reaching 7.69 and the lowest price hitting 7.67 during the day. At this stage we consider Shionogi Pink Sheet to be somewhat reliable. Shionogi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0895, which indicates the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shionogi Co Ltd, which you can use to evaluate the volatility of the company. Please validate Shionogi's Semi Deviation of 1.96, risk adjusted performance of 0.0853, and Coefficient Of Variation of 1047.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Shionogi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGIOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Shionogi is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shionogi by adding it to a well-diversified portfolio.

Shionogi Pink Sheet Price History Chart

There are several ways to analyze Shionogi Stock price data. The simplest method is using a basic Shionogi candlestick price chart, which shows Shionogi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20257.78
Lowest PriceFebruary 12, 20256.78

Shionogi March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Shionogi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shionogi Pink Sheet. It can be used to describe the percentage change in the price of Shionogi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shionogi Pink Sheet.
Shionogi Price Rate Of Daily Change 1.00 
Shionogi Accumulation Distribution 7.80 
Shionogi Price Daily Balance Of Power 0.50 

Shionogi March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shionogi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shionogi intraday prices and daily technical indicators to check the level of noise trading in Shionogi Stock and then apply it to test your longer-term investment strategies against Shionogi.

Shionogi Pink Sheet Price History Data

The price series of Shionogi for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.0 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 7.3. The median price for the last 90 days is 7.24. The company completed stock split (8:1) on 27th of February 2019. Shionogi had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
03/27/2025 7.69  7.69  7.67  7.68  2,998 
03/26/2025 7.69  7.71  7.64  7.67  56,500 
03/25/2025 7.44  7.76  7.44  7.76  6,413 
03/24/2025 7.39  7.64  7.39  7.61  8,519 
03/21/2025 7.54  7.57  7.54  7.57  1,384 
03/20/2025 7.65  7.68  7.61  7.64  71,500 
03/19/2025 7.60  7.69  7.60  7.67  90,200 
03/18/2025 7.67  7.68  7.67  7.68  10.00 
03/17/2025 7.63  7.66  7.60  7.65  84,300 
03/14/2025 7.45  7.51  7.45  7.50  33,600 
03/13/2025 7.57  7.57  7.52  7.55  43,300 
03/12/2025 7.55  7.79  7.52  7.56  69,100 
03/11/2025 7.72  7.74  7.65  7.74  7,864 
03/10/2025 7.78  7.78  7.73  7.75  85,900 
03/07/2025 7.70  7.74  7.70  7.72  944.00 
03/06/2025 7.73  7.74  7.68  7.68  92,300 
03/05/2025 7.75  7.79  7.66  7.78  82,200 
03/04/2025 7.43  7.64  7.43  7.64  1,717 
03/03/2025 7.60  7.60  7.55  7.57  1,970 
02/28/2025 7.40  7.44  7.37  7.43  59,000 
02/27/2025 7.61  7.67  7.55  7.63  37,327 
02/26/2025 7.74  7.78  7.70  7.74  43,300 
02/25/2025 7.76  7.80  7.68  7.68  75,100 
02/24/2025 7.44  7.47  7.44  7.47  52,500 
02/21/2025 7.45  7.49  7.40  7.47  95,600 
02/20/2025 7.12  7.30  7.12  7.26  120,400 
02/19/2025 7.25  7.25  7.20  7.21  6,259 
02/18/2025 6.98  7.22  6.98  7.04  111,600 
02/14/2025 6.83  7.10  6.83  7.06  122,200 
02/13/2025 7.43  7.43  7.10  7.14  193,800 
02/12/2025 6.79  6.81  6.76  6.78  4,984 
02/11/2025 7.01  7.09  6.91  7.07  66,200 
02/10/2025 6.84  7.24  6.84  7.09  59,200 
02/07/2025 7.25  7.25  7.07  7.10  4,980 
02/06/2025 7.22  7.24  7.19  7.24  12,234 
02/05/2025 6.99  7.03  6.93  6.99  191,300 
02/04/2025 7.20  7.20  6.90  6.92  131,300 
02/03/2025 7.09  7.10  6.92  6.94  186,500 
01/31/2025 7.69  7.77  7.20  7.64  153,100 
01/30/2025 7.40  7.46  7.27  7.42  98,800 
01/29/2025 7.50  7.50  7.32  7.32  97,900 
01/28/2025 7.40  7.73  7.40  7.57  55,200 
01/27/2025 7.48  7.48  7.36  7.40  245,900 
01/24/2025 7.25  7.31  7.23  7.29  185,500 
01/23/2025 6.95  7.21  6.95  7.19  128,700 
01/22/2025 6.89  7.23  6.89  7.11  427,200 
01/21/2025 7.20  7.20  6.83  7.12  350,500 
01/17/2025 7.04  7.15  7.04  7.12  194,300 
01/16/2025 6.90  7.13  6.86  7.02  382,100 
01/15/2025 7.10  7.20  7.03  7.03  86,300 
01/14/2025 7.35  7.35  7.06  7.12  285,500 
01/13/2025 7.32  7.32  6.90  7.13  445,400 
01/10/2025 6.91  7.28  6.90  7.06  284,100 
01/08/2025 6.95  7.18  6.91  6.93  207,700 
01/07/2025 7.03  7.04  7.00  7.00  153,100 
01/06/2025 7.07  7.07  6.96  6.98  450,900 
01/03/2025 6.71  7.24  6.71  6.97  194,200 
01/02/2025 7.20  7.20  6.76  6.97  198,000 
12/31/2024 6.72  7.00  6.72  6.96  154,500 
12/30/2024 6.81  7.01  6.76  6.97  251,300 
12/27/2024 6.81  7.05  6.78  7.01  264,300 

About Shionogi Pink Sheet history

Shionogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shionogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shionogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shionogi stock prices may prove useful in developing a viable investing in Shionogi
Shionogi Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan. Shionogi Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan. Shionogi operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5693 people.

Shionogi Pink Sheet Technical Analysis

Shionogi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shionogi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shionogi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Shionogi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shionogi's price direction in advance. Along with the technical and fundamental analysis of Shionogi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shionogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shionogi Pink Sheet Analysis

When running Shionogi's price analysis, check to measure Shionogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shionogi is operating at the current time. Most of Shionogi's value examination focuses on studying past and present price action to predict the probability of Shionogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shionogi's price. Additionally, you may evaluate how the addition of Shionogi to your portfolios can decrease your overall portfolio volatility.