Steward Global Equity Fund Price History
| SGIGX Fund | USD 32.76 0.02 0.06% |
Below is the normalized historical share price chart for Steward Global Equity extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Global stands at 32.76, as last reported on the 8th of December, with the highest price reaching 32.76 and the lowest price hitting 32.76 during the day.
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Global Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Steward Global Equity, which you can use to evaluate the volatility of the fund. Please validate Steward Global's Risk Adjusted Performance of 0.0728, semi deviation of 0.5162, and Coefficient Of Variation of 1008.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0807%.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = 0.1226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SGIGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Steward Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Global by adding it to a well-diversified portfolio.
Steward Global Mutual Fund Price History Chart
There are several ways to analyze Steward Global Equity Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 33.05 |
| Lowest Price | October 31, 2024 | 31.72 |
Steward Global December 8, 2024 Mutual Fund Price Synopsis
Various analyses of Steward Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.| Steward Global Price Rate Of Daily Change | 1.00 | |
| Steward Global Price Action Indicator | (0.01) |
Steward Global December 8, 2024 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Global for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 2.22 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 32.31. The median price for the last 90 days is 32.41. The company completed stock split (1-10) on 9th of March 2020. Steward Global Equity had dividends distributed to its stock-holders on 20th of December 2019.| Open | High | Low | Close | Volume | ||
12/08/2024 | 32.76 | 32.76 | 32.76 | 32.76 | ||
| 12/06/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 12/05/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
| 12/04/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
| 12/03/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
| 12/02/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 11/29/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 11/27/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
| 11/26/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 11/25/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
| 11/22/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
| 11/21/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
| 11/20/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 11/19/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
| 11/18/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 11/15/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
| 11/14/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
| 11/13/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
| 11/12/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
| 11/11/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
| 11/08/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 11/07/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 11/06/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 11/05/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 11/04/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
| 11/01/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
| 10/31/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
| 10/30/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 10/29/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 10/28/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
| 10/25/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 10/24/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
| 10/23/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 10/22/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
| 10/21/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 10/18/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 10/17/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 10/16/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
| 10/15/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
| 10/14/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 10/11/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 10/10/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
| 10/09/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
| 10/08/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 10/07/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 10/04/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 10/03/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 10/02/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 10/01/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 09/30/2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
| 09/27/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 09/26/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 09/25/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 09/24/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 09/23/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
| 09/20/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
| 09/19/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
| 09/18/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
| 09/17/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
| 09/16/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
| 09/13/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 |
About Steward Global Mutual Fund history
Steward Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Global stock prices may prove useful in developing a viable investing in Steward Global
The fund invests in U.S. and non-U.S. dividend-paying stocks that have demonstrated above-median yield and a positive trend in dividend payouts and favorable earnings growth. It invests primarily in common stocks of companies that represent a broad spectrum of the global economy and a range of market capitalizations, including large-cap, mid-cap and small-cap. The fund will generally seek to have 30 percent to 50 percent of its net assets, and, under normal market conditions, no less than 30 percent of its net assets, invested in securities of non-U.S. issuers.
Steward Global Mutual Fund Technical Analysis
Steward Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Steward Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Global's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.0905 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Global financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Global security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |