Steward Global E Fund Price History

SGIDX Fund  USD 35.28  0.03  0.09%   
Below is the normalized historical share price chart for Steward Global E extending back to April 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Global stands at 35.28, as last reported on the 7th of December, with the highest price reaching 35.28 and the lowest price hitting 35.28 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Global E owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Steward Global E, which you can use to evaluate the volatility of the fund. Please validate Steward Global's Semi Deviation of 0.5221, risk adjusted performance of 0.0635, and Coefficient Of Variation of 1157.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.08%.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSGIDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Steward Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Global by adding it to a well-diversified portfolio.

Steward Global Mutual Fund Price History Chart

There are several ways to analyze Steward Global E Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202435.59
Lowest PriceOctober 31, 202434.15

Steward Global December 7, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Global Price Rate Of Daily Change 1.00 
Steward Global Price Action Indicator 0.02 

Steward Global December 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Global E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Global intraday prices and daily technical indicators to check the level of noise trading in Steward Global E Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Global for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 2.39 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 34.76. The median price for the last 90 days is 34.88. The company had dividends distributed to its stock-holders on March 13, 2020.
OpenHighLowCloseVolume
12/07/2024
 35.28  35.28  35.28  35.28 
12/06/2024 35.25  35.25  35.25  35.25  1.00 
12/05/2024 35.28  35.28  35.28  35.28  1.00 
12/04/2024 35.27  35.27  35.27  35.27  1.00 
12/03/2024 35.28  35.28  35.28  35.28  1.00 
12/02/2024 35.32  35.32  35.32  35.32  1.00 
11/29/2024 35.14  35.14  35.14  35.14  1.00 
11/27/2024 34.95  34.95  34.95  34.95  1.00 
11/26/2024 35.13  35.13  35.13  35.13  1.00 
11/25/2024 35.35  35.35  35.35  35.35  1.00 
11/22/2024 34.73  34.73  34.73  34.73  1.00 
11/21/2024 34.73  34.73  34.73  34.73  1.00 
11/20/2024 34.35  34.35  34.35  34.35  1.00 
11/19/2024 34.39  34.39  34.39  34.39  1.00 
11/18/2024 34.52  34.52  34.52  34.52  1.00 
11/15/2024 34.73  34.73  34.73  34.73  1.00 
11/14/2024 34.73  34.73  34.73  34.73  1.00 
11/13/2024 34.80  34.80  34.80  34.80  1.00 
11/12/2024 34.92  34.92  34.92  34.92  1.00 
11/11/2024 35.35  35.35  35.35  35.35  1.00 
11/08/2024 35.26  35.26  35.26  35.26  1.00 
11/07/2024 35.42  35.42  35.42  35.42  1.00 
11/06/2024 35.18  35.18  35.18  35.18  1.00 
11/05/2024 34.67  34.67  34.67  34.67  1.00 
11/04/2024 34.38  34.38  34.38  34.38  1.00 
11/01/2024 34.15  34.15  34.15  34.15  1.00 
10/31/2024 34.15  34.15  34.15  34.15  1.00 
10/30/2024 34.64  34.64  34.64  34.64  1.00 
10/29/2024 34.82  34.82  34.82  34.82  1.00 
10/28/2024 34.93  34.93  34.93  34.93  1.00 
10/25/2024 34.86  34.86  34.86  34.86  1.00 
10/24/2024 34.89  34.89  34.89  34.89  1.00 
10/23/2024 34.79  34.79  34.79  34.79  1.00 
10/22/2024 35.00  35.00  35.00  35.00  1.00 
10/21/2024 35.14  35.14  35.14  35.14  1.00 
10/18/2024 35.59  35.59  35.59  35.59  1.00 
10/17/2024 35.59  35.59  35.59  35.59  1.00 
10/16/2024 35.37  35.37  35.37  35.37  1.00 
10/15/2024 35.12  35.12  35.12  35.12  1.00 
10/14/2024 35.42  35.42  35.42  35.42  1.00 
10/11/2024 35.03  35.03  35.03  35.03  1.00 
10/10/2024 35.03  35.03  35.03  35.03  1.00 
10/09/2024 35.15  35.15  35.15  35.15  1.00 
10/08/2024 34.94  34.94  34.94  34.94  1.00 
10/07/2024 34.93  34.93  34.93  34.93  1.00 
10/04/2024 34.79  34.79  34.79  34.79  1.00 
10/03/2024 34.79  34.79  34.79  34.79  1.00 
10/02/2024 34.91  34.91  34.91  34.91  1.00 
10/01/2024 34.88  34.88  34.88  34.88  1.00 
09/30/2024 35.13  35.13  35.13  35.13  1.00 
09/27/2024 35.16  35.16  35.16  35.16  1.00 
09/26/2024 35.21  35.21  35.21  35.21  1.00 
09/25/2024 34.68  34.68  34.68  34.68  1.00 
09/24/2024 34.96  34.96  34.96  34.96  1.00 
09/23/2024 34.67  34.67  34.67  34.67  1.00 
09/20/2024 34.52  34.52  34.52  34.52  1.00 
09/19/2024 34.69  34.69  34.69  34.69  1.00 
09/18/2024 34.21  34.21  34.21  34.21  1.00 
09/17/2024 34.33  34.33  34.33  34.33  1.00 
09/16/2024 34.33  34.33  34.33  34.33  1.00 
09/13/2024 34.22  34.22  34.22  34.22  1.00 

About Steward Global Mutual Fund history

Steward Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Global E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Global stock prices may prove useful in developing a viable investing in Steward Global
The fund invests in U.S. and non-U.S. dividend-paying stocks that have demonstrated above-median yield and a positive trend in dividend payouts and favorable earnings growth. It invests primarily in common stocks of companies that represent a broad spectrum of the global economy and a range of market capitalizations, including large-cap, mid-cap and small-cap. The fund will generally seek to have 30 percent to 50 percent of its net assets, and, under normal market conditions, no less than 30 percent of its net assets, invested in securities of non-U.S. issuers.

Steward Global Mutual Fund Technical Analysis

Steward Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Steward Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steward Global's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steward Mutual Fund

Steward Global financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Global security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world