Shanghai Industrial Holdings Price History
| SGHIFDelisted Stock | USD 1.15 0.05 4.17% |
If you're considering investing in Shanghai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Industrial stands at 1.15, as last reported on the 8th of January, with the highest price reaching 1.20 and the lowest price hitting 1.15 during the day. We have found eight technical indicators for Shanghai Industrial Holdings, which you can use to evaluate the volatility of the company. Please validate Shanghai Industrial's Market Facilitation Index of 0.05, day median price of 1.17, and Accumulation Distribution of 0.0417 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Shanghai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SGHIF |
Based on monthly moving average Shanghai Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Industrial by adding Shanghai Industrial to a well-diversified portfolio.
Shanghai Industrial Pink Sheet Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shanghai Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 1.20 | 1.20 | 1.15 | 1.15 | ||
| 09/20/2024 | 1.20 | 1.20 | 1.15 | 1.15 | 100.00 | |
| 09/19/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/18/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/17/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/13/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/12/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/11/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/04/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 09/03/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/30/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/29/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/28/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/27/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/23/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/22/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/21/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/20/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/19/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/15/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/14/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/13/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/12/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/08/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/07/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 08/02/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
| 08/01/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 6,100 | |
| 07/31/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/30/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/29/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/26/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/25/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/24/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/23/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/22/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/19/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/18/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 37,400 | |
| 07/17/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/16/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/15/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/12/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/11/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/10/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/09/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/08/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/05/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/03/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/02/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 07/01/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 06/28/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 06/27/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 |
About Shanghai Industrial Pink Sheet history
Shanghai Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Industrial stock prices may prove useful in developing a viable investing in Shanghai Industrial
Shanghai Industrial Holdings Limited, an investment holding company, engages in the infrastructure facilities, real estate, and consumer products businesses in Hong Kong, China, rest of Asia, and internationally. Shanghai Industrial Holdings Limited is a subsidiary of Shanghai Industrial Investment Company Limited. Shanghai Industrial operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 18354 people.
Shanghai Industrial Pink Sheet Technical Analysis
Shanghai Industrial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Shanghai Pink Sheet
If you are still planning to invest in Shanghai Industrial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shanghai Industrial's history and understand the potential risks before investing.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |