SGH Old Price History
SGHDelisted Stock | USD 20.41 0.36 1.80% |
If you're considering investing in SGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGH Old stands at 20.41, as last reported on the 22nd of January, with the highest price reaching 21.62 and the lowest price hitting 20.05 during the day. We have found twenty-three technical indicators for SGH Old, which you can use to evaluate the volatility of the company. Please validate SGH Old's risk adjusted performance of (0.13), and Variance of 9.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SGH |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SGH |
Based on monthly moving average SGH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGH Old by adding SGH Old to a well-diversified portfolio.
SGH Old Stock Price History Chart
There are several ways to analyze SGH Stock price data. The simplest method is using a basic SGH candlestick price chart, which shows SGH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SGH Stock Price History Data
The price series of SGH Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 11.56 with a coefficient of variation of 10.22. The price distribution for the period has arithmetic mean of 20.88. The median price for the last 90 days is 20.55. The company completed stock split (2:1) on 2nd of February 2022.Open | High | Low | Close | Volume | ||
01/22/2025 | 20.05 | 21.62 | 20.05 | 20.41 | ||
10/15/2024 | 20.05 | 21.62 | 20.05 | 20.41 | 848,472 | |
10/14/2024 | 20.90 | 21.33 | 20.61 | 20.85 | 666,292 | |
10/11/2024 | 20.15 | 21.04 | 20.15 | 20.76 | 740,962 | |
10/10/2024 | 20.31 | 20.35 | 19.92 | 20.25 | 569,404 | |
10/09/2024 | 20.85 | 21.01 | 20.62 | 20.68 | 428,709 | |
10/08/2024 | 20.80 | 21.05 | 20.52 | 20.78 | 419,286 | |
10/07/2024 | 20.50 | 21.02 | 20.36 | 20.82 | 466,524 | |
10/04/2024 | 20.60 | 20.70 | 20.24 | 20.60 | 417,847 | |
10/03/2024 | 20.37 | 20.69 | 19.90 | 20.00 | 442,227 | |
10/02/2024 | 20.24 | 20.81 | 20.20 | 20.54 | 552,753 | |
10/01/2024 | 20.95 | 21.42 | 19.85 | 20.32 | 666,947 | |
09/30/2024 | 21.09 | 21.40 | 20.73 | 20.95 | 757,126 | |
09/27/2024 | 21.36 | 21.51 | 21.04 | 21.30 | 796,113 | |
09/26/2024 | 20.84 | 21.30 | 20.28 | 21.15 | 1,421,405 | |
09/25/2024 | 19.77 | 20.19 | 19.50 | 19.88 | 1,150,644 | |
09/24/2024 | 19.62 | 20.03 | 19.53 | 19.81 | 1,252,017 | |
09/23/2024 | 19.78 | 20.18 | 19.06 | 19.35 | 1,393,359 | |
09/20/2024 | 19.38 | 20.27 | 19.38 | 19.70 | 3,849,899 | |
09/19/2024 | 19.88 | 20.23 | 19.61 | 19.80 | 950,607 | |
09/18/2024 | 19.28 | 19.97 | 19.07 | 19.10 | 977,800 | |
09/17/2024 | 19.63 | 19.89 | 19.23 | 19.30 | 635,440 | |
09/16/2024 | 19.15 | 19.42 | 19.06 | 19.30 | 635,051 | |
09/13/2024 | 19.11 | 19.65 | 19.11 | 19.42 | 623,902 | |
09/12/2024 | 19.11 | 19.24 | 18.83 | 18.84 | 410,094 | |
09/11/2024 | 18.35 | 19.11 | 17.97 | 19.09 | 699,855 | |
09/10/2024 | 18.21 | 18.39 | 17.97 | 18.31 | 719,716 | |
09/09/2024 | 18.11 | 18.51 | 17.93 | 18.21 | 1,120,149 | |
09/06/2024 | 18.67 | 18.69 | 17.69 | 17.79 | 840,778 | |
09/05/2024 | 18.74 | 19.12 | 18.46 | 18.58 | 949,980 | |
09/04/2024 | 18.70 | 19.17 | 18.39 | 18.90 | 1,040,390 | |
09/03/2024 | 20.35 | 20.35 | 18.74 | 18.95 | 1,028,334 | |
08/30/2024 | 20.99 | 21.00 | 20.32 | 20.72 | 418,478 | |
08/29/2024 | 20.01 | 20.89 | 20.01 | 20.49 | 595,036 | |
08/28/2024 | 20.23 | 20.32 | 19.43 | 19.89 | 1,125,400 | |
08/27/2024 | 20.50 | 20.54 | 20.12 | 20.26 | 1,605,165 | |
08/26/2024 | 21.01 | 21.01 | 20.48 | 20.55 | 458,820 | |
08/23/2024 | 20.65 | 20.96 | 20.28 | 20.94 | 421,503 | |
08/22/2024 | 20.82 | 20.85 | 20.02 | 20.20 | 753,464 | |
08/21/2024 | 21.25 | 21.52 | 20.70 | 20.75 | 514,660 | |
08/20/2024 | 21.30 | 21.35 | 20.88 | 21.08 | 674,503 | |
08/19/2024 | 21.19 | 21.39 | 20.99 | 21.32 | 383,424 | |
08/16/2024 | 21.05 | 21.49 | 20.97 | 21.07 | 553,082 | |
08/15/2024 | 21.25 | 21.50 | 20.80 | 21.18 | 1,383,029 | |
08/14/2024 | 20.90 | 20.93 | 20.52 | 20.62 | 657,040 | |
08/13/2024 | 19.73 | 20.73 | 19.51 | 20.58 | 949,150 | |
08/12/2024 | 19.24 | 19.63 | 19.13 | 19.52 | 712,544 | |
08/09/2024 | 19.39 | 19.61 | 18.93 | 19.17 | 824,531 | |
08/08/2024 | 19.52 | 19.75 | 19.12 | 19.35 | 1,170,114 | |
08/07/2024 | 19.74 | 19.78 | 18.53 | 18.70 | 1,146,300 | |
08/06/2024 | 19.40 | 19.75 | 18.85 | 19.04 | 838,433 | |
08/05/2024 | 18.71 | 20.06 | 18.53 | 19.26 | 1,186,916 | |
08/02/2024 | 21.27 | 21.30 | 19.68 | 20.26 | 3,243,984 | |
08/01/2024 | 22.39 | 23.40 | 21.06 | 21.55 | 2,152,737 | |
07/31/2024 | 23.19 | 23.77 | 22.69 | 23.40 | 1,208,947 | |
07/30/2024 | 23.19 | 23.39 | 22.25 | 22.32 | 612,042 | |
07/29/2024 | 23.05 | 23.72 | 22.98 | 23.02 | 569,012 | |
07/26/2024 | 23.41 | 23.65 | 22.89 | 23.17 | 813,692 | |
07/25/2024 | 23.02 | 23.48 | 22.55 | 22.76 | 906,711 | |
07/24/2024 | 24.09 | 24.30 | 23.18 | 23.32 | 867,285 | |
07/23/2024 | 23.86 | 24.97 | 23.81 | 24.57 | 633,377 |
About SGH Old Stock history
SGH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGH Old stock prices may prove useful in developing a viable investing in SGH Old
SMART Global Holdings, Inc. designs and manufactures specialty solutions for the computing, memory, and LED markets in the United States, Brazil, China, Europe, and internationally. SMART Global Holdings, Inc. was founded in 1988 and is headquartered in Milpitas, California. Smart Global operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.
SGH Old Stock Technical Analysis
SGH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SGH Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGH Old's price direction in advance. Along with the technical and fundamental analysis of SGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 0.8695 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in SGH Stock
If you are still planning to invest in SGH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SGH Old's history and understand the potential risks before investing.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |