SGH Old Price History

SGHDelisted Stock  USD 20.41  0.36  1.80%   
If you're considering investing in SGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGH Old stands at 20.41, as last reported on the 22nd of January, with the highest price reaching 21.62 and the lowest price hitting 20.05 during the day. We have found twenty-three technical indicators for SGH Old, which you can use to evaluate the volatility of the company. Please validate SGH Old's risk adjusted performance of (0.13), and Variance of 9.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGH
Based on monthly moving average SGH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGH Old by adding SGH Old to a well-diversified portfolio.

SGH Old Stock Price History Chart

There are several ways to analyze SGH Stock price data. The simplest method is using a basic SGH candlestick price chart, which shows SGH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SGH Stock Price History Data

The price series of SGH Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 11.56 with a coefficient of variation of 10.22. The price distribution for the period has arithmetic mean of 20.88. The median price for the last 90 days is 20.55. The company completed stock split (2:1) on 2nd of February 2022.
OpenHighLowCloseVolume
01/22/2025
 20.05  21.62  20.05  20.41 
10/15/2024 20.05  21.62  20.05  20.41  848,472 
10/14/2024 20.90  21.33  20.61  20.85  666,292 
10/11/2024 20.15  21.04  20.15  20.76  740,962 
10/10/2024 20.31  20.35  19.92  20.25  569,404 
10/09/2024 20.85  21.01  20.62  20.68  428,709 
10/08/2024 20.80  21.05  20.52  20.78  419,286 
10/07/2024 20.50  21.02  20.36  20.82  466,524 
10/04/2024 20.60  20.70  20.24  20.60  417,847 
10/03/2024 20.37  20.69  19.90  20.00  442,227 
10/02/2024 20.24  20.81  20.20  20.54  552,753 
10/01/2024 20.95  21.42  19.85  20.32  666,947 
09/30/2024 21.09  21.40  20.73  20.95  757,126 
09/27/2024 21.36  21.51  21.04  21.30  796,113 
09/26/2024 20.84  21.30  20.28  21.15  1,421,405 
09/25/2024 19.77  20.19  19.50  19.88  1,150,644 
09/24/2024 19.62  20.03  19.53  19.81  1,252,017 
09/23/2024 19.78  20.18  19.06  19.35  1,393,359 
09/20/2024 19.38  20.27  19.38  19.70  3,849,899 
09/19/2024 19.88  20.23  19.61  19.80  950,607 
09/18/2024 19.28  19.97  19.07  19.10  977,800 
09/17/2024 19.63  19.89  19.23  19.30  635,440 
09/16/2024 19.15  19.42  19.06  19.30  635,051 
09/13/2024 19.11  19.65  19.11  19.42  623,902 
09/12/2024 19.11  19.24  18.83  18.84  410,094 
09/11/2024 18.35  19.11  17.97  19.09  699,855 
09/10/2024 18.21  18.39  17.97  18.31  719,716 
09/09/2024 18.11  18.51  17.93  18.21  1,120,149 
09/06/2024 18.67  18.69  17.69  17.79  840,778 
09/05/2024 18.74  19.12  18.46  18.58  949,980 
09/04/2024 18.70  19.17  18.39  18.90  1,040,390 
09/03/2024 20.35  20.35  18.74  18.95  1,028,334 
08/30/2024 20.99  21.00  20.32  20.72  418,478 
08/29/2024 20.01  20.89  20.01  20.49  595,036 
08/28/2024 20.23  20.32  19.43  19.89  1,125,400 
08/27/2024 20.50  20.54  20.12  20.26  1,605,165 
08/26/2024 21.01  21.01  20.48  20.55  458,820 
08/23/2024 20.65  20.96  20.28  20.94  421,503 
08/22/2024 20.82  20.85  20.02  20.20  753,464 
08/21/2024 21.25  21.52  20.70  20.75  514,660 
08/20/2024 21.30  21.35  20.88  21.08  674,503 
08/19/2024 21.19  21.39  20.99  21.32  383,424 
08/16/2024 21.05  21.49  20.97  21.07  553,082 
08/15/2024 21.25  21.50  20.80  21.18  1,383,029 
08/14/2024 20.90  20.93  20.52  20.62  657,040 
08/13/2024 19.73  20.73  19.51  20.58  949,150 
08/12/2024 19.24  19.63  19.13  19.52  712,544 
08/09/2024 19.39  19.61  18.93  19.17  824,531 
08/08/2024 19.52  19.75  19.12  19.35  1,170,114 
08/07/2024 19.74  19.78  18.53  18.70  1,146,300 
08/06/2024 19.40  19.75  18.85  19.04  838,433 
08/05/2024 18.71  20.06  18.53  19.26  1,186,916 
08/02/2024 21.27  21.30  19.68  20.26  3,243,984 
08/01/2024 22.39  23.40  21.06  21.55  2,152,737 
07/31/2024 23.19  23.77  22.69  23.40  1,208,947 
07/30/2024 23.19  23.39  22.25  22.32  612,042 
07/29/2024 23.05  23.72  22.98  23.02  569,012 
07/26/2024 23.41  23.65  22.89  23.17  813,692 
07/25/2024 23.02  23.48  22.55  22.76  906,711 
07/24/2024 24.09  24.30  23.18  23.32  867,285 
07/23/2024 23.86  24.97  23.81  24.57  633,377 

About SGH Old Stock history

SGH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGH Old stock prices may prove useful in developing a viable investing in SGH Old
SMART Global Holdings, Inc. designs and manufactures specialty solutions for the computing, memory, and LED markets in the United States, Brazil, China, Europe, and internationally. SMART Global Holdings, Inc. was founded in 1988 and is headquartered in Milpitas, California. Smart Global operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.

SGH Old Stock Technical Analysis

SGH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SGH Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGH Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SGH Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGH Old's price direction in advance. Along with the technical and fundamental analysis of SGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in SGH Stock

If you are still planning to invest in SGH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SGH Old's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios