Singapore Technologies Engineering Stock Price History
| SGGKY Stock | USD 46.81 2.89 5.81% |
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Technologies stands at 46.81, as last reported on the 26th of March, with the highest price reaching 46.81 and the lowest price hitting 46.81 during the day. Singapore Technologies appears to be very steady, given 3 months investment horizon. Singapore Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Singapore Technologies' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Singapore Technologies' Risk Adjusted Performance of 0.1353, coefficient of variation of 659.27, and Semi Deviation of 1.54 to confirm if our risk estimates are consistent with your expectations.
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Singapore |
Sharpe Ratio = 0.1751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SGGKY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Singapore Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Technologies by adding it to a well-diversified portfolio.
Singapore Technologies Pink Sheet Price History Chart
There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 49.7 |
| Lowest Price | January 13, 2025 | 31.65 |
Singapore Technologies March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Singapore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.| Singapore Technologies Price Rate Of Daily Change | 0.94 | |
| Singapore Technologies Price Action Indicator | (1.45) |
Singapore Technologies March 26, 2025 Pink Sheet Price Analysis
Singapore Pink Sheet Price History Data
The price series of Singapore Technologies for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 18.05 with a coefficient of variation of 13.22. The price distribution for the period has arithmetic mean of 37.77. The median price for the last 90 days is 35.3. The company had dividends distributed to its stock-holders on 2022-12-07.| Open | High | Low | Close | Volume | ||
03/26/2025 | 46.81 | 46.81 | 46.81 | 46.81 | ||
| 03/25/2025 | 46.81 | 46.81 | 46.81 | 46.81 | 182.00 | |
| 03/24/2025 | 46.82 | 46.82 | 46.81 | 46.81 | 358.00 | |
| 03/21/2025 | 49.70 | 49.70 | 49.70 | 49.70 | 100.00 | |
| 03/20/2025 | 49.45 | 49.45 | 49.45 | 49.45 | 183.00 | |
| 03/19/2025 | 47.05 | 49.67 | 47.05 | 49.67 | 1,400 | |
| 03/18/2025 | 47.90 | 47.90 | 47.90 | 47.90 | 775.00 | |
| 03/17/2025 | 47.52 | 47.52 | 47.52 | 47.52 | 827.00 | |
| 03/14/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 03/13/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 03/12/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 03/11/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 159.00 | |
| 03/10/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 379.00 | |
| 03/07/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 03/06/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 03/05/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 03/04/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 03/03/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 48.00 | |
| 02/28/2025 | 40.50 | 41.00 | 40.50 | 41.00 | 927.00 | |
| 02/27/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 418.00 | |
| 02/26/2025 | 38.58 | 38.58 | 38.58 | 38.58 | 300.00 | |
| 02/25/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 335.00 | |
| 02/24/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 376.00 | |
| 02/21/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 98.00 | |
| 02/20/2025 | 37.00 | 37.90 | 37.00 | 37.90 | 317.00 | |
| 02/19/2025 | 37.09 | 37.09 | 37.09 | 37.09 | 11.00 | |
| 02/18/2025 | 38.08 | 38.08 | 38.08 | 38.08 | 570.00 | |
| 02/14/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 02/13/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 02/12/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 02/11/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 02/10/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 02/07/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 02/06/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 12.00 | |
| 02/05/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 314.00 | |
| 02/04/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 200.00 | |
| 02/03/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 01/31/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 01/30/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 100.00 | |
| 01/29/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 01/28/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 42.00 | |
| 01/27/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 200.00 | |
| 01/24/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
| 01/23/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 18.00 | |
| 01/22/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 200.00 | |
| 01/21/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 01/17/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 01/16/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 81.00 | |
| 01/15/2025 | 36.25 | 36.25 | 34.50 | 34.50 | 2,600 | |
| 01/14/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 68.00 | |
| 01/13/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 600.00 | |
| 01/10/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 | |
| 01/08/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 01/07/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 01/06/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 01/03/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 01/02/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 12/31/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 12/30/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 12/27/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 12/26/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 17.00 |
About Singapore Technologies Pink Sheet history
Singapore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Technologies stock prices may prove useful in developing a viable investing in Singapore Technologies
Singapore Technologies Engineering Ltd operates as a technology and engineering company in Asia, Europe, the Middle East, and the United States. Singapore Technologies Engineering Ltd was incorporated in 1997 and is headquartered in Singapore. Singapore Technologies operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 22405 people.
Singapore Technologies Pink Sheet Technical Analysis
Singapore Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Singapore Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singapore Technologies' price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1353 | |||
| Jensen Alpha | 0.4658 | |||
| Total Risk Alpha | 0.4547 | |||
| Sortino Ratio | 0.1136 | |||
| Treynor Ratio | (2.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Singapore Pink Sheet Analysis
When running Singapore Technologies' price analysis, check to measure Singapore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Technologies is operating at the current time. Most of Singapore Technologies' value examination focuses on studying past and present price action to predict the probability of Singapore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Technologies' price. Additionally, you may evaluate how the addition of Singapore Technologies to your portfolios can decrease your overall portfolio volatility.