Barclays Capital Etf Price History
| SGG Etf | USD 73.62 0.62 0.85% |
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays Capital stands at 73.62, as last reported on the 14th of December 2024, with the highest price reaching 73.88 and the lowest price hitting 73.00 during the day. We have found twenty-eight technical indicators for Barclays Capital, which you can use to evaluate the volatility of the entity. Please confirm Barclays Capital's Coefficient Of Variation of 402.41, mean deviation of 1085.35, and Risk Adjusted Performance of 0.1902 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Barclays |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SGG |
Based on monthly moving average Barclays Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays Capital by adding Barclays Capital to a well-diversified portfolio.
Barclays Capital Etf Price History Chart
There are several ways to analyze Barclays Capital Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Barclays Etf Price History Data
The price series of Barclays Capital for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 89.48 with a coefficient of variation of 104.99. The price distribution for the period has arithmetic mean of 38.53. The median price for the last 90 days is 1.06.| Open | High | Low | Close | Volume | ||
12/14/2024 | 73.00 | 73.88 | 73.00 | 73.62 | ||
| 07/24/2023 | 73.00 | 73.88 | 73.00 | 73.62 | 1,963 | |
| 07/21/2023 | 87.97 | 87.97 | 87.97 | 87.97 | 2,069 | |
| 07/20/2023 | 87.97 | 87.97 | 87.97 | 87.97 | 2,361 | |
| 07/19/2023 | 87.97 | 87.97 | 87.97 | 87.97 | 3,144 | |
| 07/18/2023 | 74.50 | 75.23 | 73.32 | 73.97 | 6,294 | |
| 07/17/2023 | 74.60 | 75.99 | 74.39 | 74.50 | 4,026 | |
| 07/14/2023 | 87.97 | 87.97 | 87.97 | 87.97 | 2,629 | |
| 07/13/2023 | 76.00 | 77.79 | 74.19 | 75.50 | 3,286 | |
| 07/12/2023 | 75.00 | 76.00 | 73.11 | 76.00 | 4,974 | |
| 07/11/2023 | 74.60 | 75.99 | 74.60 | 75.25 | 3,347 | |
| 07/10/2023 | 75.00 | 75.74 | 73.10 | 74.57 | 10,625 | |
| 07/07/2023 | 87.97 | 87.97 | 87.97 | 87.97 | 9,175 | |
| 07/06/2023 | 76.00 | 76.60 | 75.64 | 75.90 | 1,355 | |
| 07/05/2023 | 77.80 | 77.80 | 75.60 | 76.60 | 3,338 | |
| 07/04/2023 | 75.90 | 78.00 | 75.90 | 77.80 | 2,679 | |
| 07/03/2023 | 76.20 | 77.49 | 75.90 | 76.25 | 4,460 | |
| 06/30/2023 | 77.50 | 79.53 | 76.42 | 77.50 | 7,577 | |
| 06/29/2023 | 78.57 | 81.05 | 77.51 | 77.69 | 2,129 | |
| 06/28/2023 | 77.05 | 81.55 | 77.05 | 79.21 | 3,110 | |
| 06/27/2023 | 77.75 | 78.72 | 77.10 | 77.20 | 6,498 | |
| 06/26/2023 | 80.50 | 80.50 | 77.00 | 77.75 | 5,721 | |
| 06/23/2023 | 87.97 | 87.97 | 87.97 | 87.97 | 1.00 | |
| 06/22/2023 | 80.70 | 81.99 | 80.50 | 80.65 | 1,439 | |
| 06/21/2023 | 82.00 | 82.09 | 79.66 | 80.70 | 9,570 | |
| 06/20/2023 | 83.50 | 83.50 | 81.00 | 81.07 | 9,873 | |
| 06/19/2023 | 85.69 | 88.00 | 82.01 | 83.61 | 13,172 | |
| 06/16/2023 | 85.00 | 86.90 | 85.00 | 85.69 | 21,092 | |
| 06/15/2023 | 76.00 | 84.90 | 76.00 | 84.90 | 12,684 | |
| 06/14/2023 | 1.05 | 1.07 | 1.03 | 1.04 | 1,328,700 | |
| 06/13/2023 | 1.07 | 1.10 | 1.02 | 1.02 | 1,552,871 | |
| 06/12/2023 | 1.04 | 1.11 | 1.03 | 1.04 | 6,689,815 | |
| 06/09/2023 | 0.97 | 1.05 | 0.97 | 1.04 | 2,157,102 | |
| 06/08/2023 | 0.94 | 0.99 | 0.92 | 0.97 | 1,789,865 | |
| 06/07/2023 | 0.93 | 0.95 | 0.91 | 0.94 | 596,681 | |
| 06/06/2023 | 86.66 | 87.53 | 86.28 | 87.37 | 23,156 | |
| 06/05/2023 | 0.93 | 0.93 | 0.91 | 0.92 | 370,304 | |
| 06/02/2023 | 0.93 | 0.93 | 0.91 | 0.93 | 366,202 | |
| 06/01/2023 | 0.92 | 0.93 | 0.91 | 0.92 | 751,685 | |
| 05/31/2023 | 0.93 | 0.94 | 0.91 | 0.92 | 815,019 | |
| 05/30/2023 | 0.89 | 0.92 | 0.89 | 0.91 | 476,650 | |
| 05/29/2023 | 0.90 | 0.91 | 0.89 | 0.89 | 286,477 | |
| 05/26/2023 | 0.87 | 0.91 | 0.86 | 0.90 | 672,841 | |
| 05/25/2023 | 0.88 | 0.88 | 0.86 | 0.86 | 853,429 | |
| 05/24/2023 | 0.87 | 0.93 | 0.87 | 0.88 | 1,259,832 | |
| 05/23/2023 | 0.86 | 0.87 | 0.84 | 0.86 | 440,764 | |
| 05/22/2023 | 0.84 | 0.84 | 0.83 | 0.83 | 571,600 | |
| 05/19/2023 | 0.83 | 0.84 | 0.83 | 0.83 | 352,480 | |
| 05/18/2023 | 90.24 | 90.31 | 90.23 | 90.31 | 2,007 | |
| 05/17/2023 | 0.89 | 0.89 | 0.83 | 0.83 | 245,001 | |
| 05/16/2023 | 0.85 | 0.85 | 0.82 | 0.84 | 1,205,888 | |
| 05/15/2023 | 0.86 | 0.87 | 0.82 | 0.85 | 891,486 | |
| 05/12/2023 | 0.86 | 0.88 | 0.84 | 0.86 | 809,253 | |
| 05/11/2023 | 0.84 | 0.88 | 0.84 | 0.86 | 906,605 | |
| 05/10/2023 | 0.90 | 0.90 | 0.84 | 0.84 | 936,028 | |
| 05/09/2023 | 0.87 | 0.87 | 0.85 | 0.87 | 1,079,216 | |
| 05/08/2023 | 0.88 | 0.90 | 0.86 | 0.87 | 894,809 | |
| 05/05/2023 | 0.87 | 0.91 | 0.87 | 0.88 | 402,648 | |
| 05/04/2023 | 0.90 | 0.91 | 0.88 | 0.90 | 539,591 | |
| 05/03/2023 | 0.92 | 0.92 | 0.88 | 0.89 | 2,080,779 | |
| 05/02/2023 | 0.90 | 0.92 | 0.88 | 0.92 | 1,199,514 |
About Barclays Capital Etf history
Barclays Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays Capital stock prices may prove useful in developing a viable investing in Barclays Capital
Barclays Capital Etf Technical Analysis
Barclays Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Barclays Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays Capital's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1902 | |||
| Jensen Alpha | 564.17 | |||
| Total Risk Alpha | 286.31 | |||
| Sortino Ratio | 18.56 | |||
| Treynor Ratio | 6.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Barclays Capital is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays Capital's value that differs from its market value or its book value, called intrinsic value, which is Barclays Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays Capital's market value can be influenced by many factors that don't directly affect Barclays Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.