SGF Capital (Thailand) Price History

SGF Stock  THB 0.24  0.02  9.09%   
If you're considering investing in SGF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGF Capital stands at 0.24, as last reported on the 26th of December, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. SGF Capital Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of volatility over the last 3 months. SGF Capital Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SGF Capital's variance of 11.29, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
SGF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGF

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SGF Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGF Capital by adding SGF Capital to a well-diversified portfolio.

SGF Capital Stock Price History Chart

There are several ways to analyze SGF Stock price data. The simplest method is using a basic SGF candlestick price chart, which shows SGF Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.32
Lowest PriceDecember 23, 20240.22

SGF Capital December 26, 2024 Stock Price Synopsis

Various analyses of SGF Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGF Stock. It can be used to describe the percentage change in the price of SGF Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGF Stock.
SGF Capital Price Rate Of Daily Change 1.09 
SGF Capital Price Action Indicator 0.02 
SGF Capital Price Daily Balance Of Power 1.00 

SGF Capital December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGF Capital intraday prices and daily technical indicators to check the level of noise trading in SGF Stock and then apply it to test your longer-term investment strategies against SGF.

SGF Stock Price History Data

The price series of SGF Capital for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 12.25. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.3. The company completed stock split (1:10) on 15th of August 2018. SGF Capital Public had dividends distributed to its stock-holders on 1997-04-24.
OpenHighLowCloseVolume
12/26/2024
 0.22  0.24  0.22  0.24 
12/25/2024 0.22  0.24  0.22  0.24  275,800 
12/24/2024 0.22  0.23  0.22  0.22  709,900 
12/23/2024 0.24  0.24  0.22  0.22  958,807 
12/20/2024 0.23  0.23  0.22  0.23  309,500 
12/19/2024 0.22  0.24  0.22  0.23  108,200 
12/18/2024 0.23  0.24  0.23  0.23  1,448,405 
12/17/2024 0.24  0.25  0.23  0.23  1,424,100 
12/16/2024 0.25  0.25  0.24  0.25  110,700 
12/13/2024 0.24  0.25  0.24  0.24  765,000 
12/12/2024 0.24  0.25  0.24  0.25  1,011,500 
12/11/2024 0.24  0.24  0.24  0.24  399,200 
12/09/2024 0.24  0.25  0.24  0.24  355,500 
12/06/2024 0.24  0.25  0.24  0.25  314,600 
12/04/2024 0.25  0.25  0.24  0.25  240,800 
12/03/2024 0.24  0.25  0.24  0.24  153,500 
12/02/2024 0.25  0.26  0.25  0.25  567,900 
11/29/2024 0.24  0.25  0.24  0.25  1,200,400 
11/28/2024 0.23  0.25  0.23  0.25  140,100 
11/27/2024 0.24  0.25  0.23  0.24  384,600 
11/26/2024 0.25  0.25  0.23  0.25  320,700 
11/25/2024 0.23  0.25  0.23  0.25  55,800 
11/22/2024 0.24  0.25  0.23  0.25  332,460 
11/21/2024 0.24  0.25  0.24  0.25  70,900 
11/20/2024 0.25  0.25  0.24  0.25  137,300 
11/19/2024 0.25  0.25  0.24  0.25  659,400 
11/18/2024 0.25  0.26  0.24  0.25  797,600 
11/15/2024 0.26  0.26  0.25  0.25  300,901 
11/14/2024 0.25  0.26  0.25  0.26  510,200 
11/13/2024 0.25  0.26  0.25  0.26  729,517 
11/12/2024 0.26  0.27  0.25  0.25  4,125,900 
11/11/2024 0.27  0.28  0.26  0.26  390,533 
11/08/2024 0.27  0.28  0.27  0.27  1,332,600 
11/07/2024 0.29  0.31  0.26  0.27  7,103,101 
11/06/2024 0.30  0.31  0.30  0.31  351,633 
11/05/2024 0.31  0.31  0.30  0.30  389,200 
11/04/2024 0.31  0.31  0.30  0.30  421,900 
11/01/2024 0.30  0.31  0.30  0.30  161,000 
10/31/2024 0.30  0.30  0.30  0.30  10,400 
10/30/2024 0.30  0.30  0.30  0.30  313,400 
10/29/2024 0.31  0.31  0.30  0.30  656,000 
10/28/2024 0.30  0.31  0.30  0.30  48,200 
10/25/2024 0.30  0.30  0.30  0.30  1.00 
10/24/2024 0.31  0.31  0.30  0.30  1,363,500 
10/22/2024 0.32  0.32  0.32  0.32  1.00 
10/21/2024 0.31  0.32  0.30  0.32  534,600 
10/18/2024 0.31  0.32  0.30  0.31  2,727,300 
10/17/2024 0.30  0.30  0.30  0.30  1.00 
10/16/2024 0.30  0.30  0.30  0.30  1.00 
10/15/2024 0.30  0.31  0.29  0.30  243,300 
10/11/2024 0.30  0.31  0.30  0.30  476,007 
10/10/2024 0.30  0.31  0.28  0.30  3,820,400 
10/09/2024 0.31  0.31  0.30  0.30  405,400 
10/08/2024 0.31  0.31  0.31  0.31  196,200 
10/07/2024 0.31  0.32  0.31  0.31  755,900 
10/04/2024 0.31  0.33  0.31  0.31  1,356,100 
10/03/2024 0.32  0.32  0.31  0.31  245,753 
10/02/2024 0.32  0.33  0.31  0.32  335,200 
10/01/2024 0.32  0.33  0.32  0.32  404,402 
09/30/2024 0.31  0.33  0.31  0.31  1,224,600 
09/27/2024 0.32  0.32  0.32  0.32  1.00 

About SGF Capital Stock history

SGF Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGF Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGF Capital stock prices may prove useful in developing a viable investing in SGF Capital
SGF Capital Public Company Limited provides factoring, loans, personal loans, and leasing services in Thailand. SGF Capital Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. SGF CAPITAL operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

SGF Capital Stock Technical Analysis

SGF Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SGF Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGF Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

SGF Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGF Capital's price direction in advance. Along with the technical and fundamental analysis of SGF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SGF Stock

SGF Capital financial ratios help investors to determine whether SGF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SGF with respect to the benefits of owning SGF Capital security.