SGF Capital (Thailand) Price History
SGF Stock | THB 0.24 0.02 9.09% |
If you're considering investing in SGF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGF Capital stands at 0.24, as last reported on the 26th of December, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. SGF Capital Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of volatility over the last 3 months. SGF Capital Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SGF Capital's variance of 11.29, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
SGF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SGF |
Sharpe Ratio = -0.1294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGF |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SGF Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGF Capital by adding SGF Capital to a well-diversified portfolio.
SGF Capital Stock Price History Chart
There are several ways to analyze SGF Stock price data. The simplest method is using a basic SGF candlestick price chart, which shows SGF Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.32 |
Lowest Price | December 23, 2024 | 0.22 |
SGF Capital December 26, 2024 Stock Price Synopsis
Various analyses of SGF Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGF Stock. It can be used to describe the percentage change in the price of SGF Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGF Stock.SGF Capital Price Rate Of Daily Change | 1.09 | |
SGF Capital Price Action Indicator | 0.02 | |
SGF Capital Price Daily Balance Of Power | 1.00 |
SGF Capital December 26, 2024 Stock Price Analysis
SGF Stock Price History Data
The price series of SGF Capital for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 12.25. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.3. The company completed stock split (1:10) on 15th of August 2018. SGF Capital Public had dividends distributed to its stock-holders on 1997-04-24.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.22 | 0.24 | 0.22 | 0.24 | ||
12/25/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 275,800 | |
12/24/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 709,900 | |
12/23/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 958,807 | |
12/20/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 309,500 | |
12/19/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 108,200 | |
12/18/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 1,448,405 | |
12/17/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 1,424,100 | |
12/16/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 110,700 | |
12/13/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 765,000 | |
12/12/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1,011,500 | |
12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 399,200 | |
12/09/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 355,500 | |
12/06/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 314,600 | |
12/04/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 240,800 | |
12/03/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 153,500 | |
12/02/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 567,900 | |
11/29/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1,200,400 | |
11/28/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 140,100 | |
11/27/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 384,600 | |
11/26/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 320,700 | |
11/25/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 55,800 | |
11/22/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 332,460 | |
11/21/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 70,900 | |
11/20/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 137,300 | |
11/19/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 659,400 | |
11/18/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 797,600 | |
11/15/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 300,901 | |
11/14/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 510,200 | |
11/13/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 729,517 | |
11/12/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 4,125,900 | |
11/11/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 390,533 | |
11/08/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,332,600 | |
11/07/2024 | 0.29 | 0.31 | 0.26 | 0.27 | 7,103,101 | |
11/06/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 351,633 | |
11/05/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 389,200 | |
11/04/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 421,900 | |
11/01/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 161,000 | |
10/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10,400 | |
10/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 313,400 | |
10/29/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 656,000 | |
10/28/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 48,200 | |
10/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/24/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 1,363,500 | |
10/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/21/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 534,600 | |
10/18/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 2,727,300 | |
10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/15/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 243,300 | |
10/11/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 476,007 | |
10/10/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 3,820,400 | |
10/09/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 405,400 | |
10/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 196,200 | |
10/07/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 755,900 | |
10/04/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 1,356,100 | |
10/03/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 245,753 | |
10/02/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 335,200 | |
10/01/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 404,402 | |
09/30/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 1,224,600 | |
09/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 |
About SGF Capital Stock history
SGF Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGF Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGF Capital stock prices may prove useful in developing a viable investing in SGF Capital
SGF Capital Public Company Limited provides factoring, loans, personal loans, and leasing services in Thailand. SGF Capital Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. SGF CAPITAL operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
SGF Capital Stock Technical Analysis
SGF Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
SGF Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGF Capital's price direction in advance. Along with the technical and fundamental analysis of SGF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SGF Stock
SGF Capital financial ratios help investors to determine whether SGF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SGF with respect to the benefits of owning SGF Capital security.