Strong Global Entertainment, Price History

SGEDelisted Stock   1.55  0.00  0.00%   
If you're considering investing in Strong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strong Global stands at 1.55, as last reported on the 8th of January, with the highest price reaching 1.55 and the lowest price hitting 1.55 during the day. We have found twenty-four technical indicators for Strong Global Entertainment,, which you can use to evaluate the volatility of the company. Please validate Strong Global's Coefficient Of Variation of 3843.69, semi deviation of 4.15, and Risk Adjusted Performance of 0.0293 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Strong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGE
Based on monthly moving average Strong Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strong Global by adding Strong Global to a well-diversified portfolio.

Strong Global Stock Price History Chart

There are several ways to analyze Strong Stock price data. The simplest method is using a basic Strong candlestick price chart, which shows Strong Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Strong Stock Price History Data

The price series of Strong Global for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.4 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.5.
OpenHighLowCloseVolume
01/08/2025
 1.55  1.55  1.55  1.55 
09/30/2024 1.55  1.55  1.55  1.55  1.00 
09/27/2024 1.57  1.57  1.52  1.55  5,470 
09/26/2024 1.52  1.68  1.41  1.59  64,347 
09/25/2024 1.41  1.50  1.41  1.50  9,252 
09/24/2024 1.49  1.50  1.38  1.50  25,213 
09/23/2024 1.38  1.47  1.38  1.44  7,959 
09/20/2024 1.39  1.52  1.33  1.50  18,272 
09/19/2024 1.38  1.43  1.34  1.39  15,433 
09/18/2024 1.46  1.53  1.41  1.43  28,495 
09/17/2024 1.48  1.60  1.40  1.59  222,449 
09/16/2024 1.39  1.64  1.35  1.61  342,217 
09/13/2024 1.41  1.41  1.38  1.40  928.00 
09/12/2024 1.37  1.42  1.36  1.41  2,692 
09/11/2024 1.49  1.49  1.42  1.42  2,832 
09/10/2024 1.47  1.53  1.47  1.47  1,669 
09/09/2024 1.46  1.47  1.39  1.42  15,715 
09/06/2024 1.57  1.58  1.41  1.44  15,272 
09/05/2024 1.42  1.45  1.41  1.42  15,828 
09/04/2024 1.51  1.51  1.45  1.46  3,928 
09/03/2024 1.64  1.64  1.46  1.49  20,310 
08/30/2024 1.55  1.63  1.55  1.57  6,883 
08/29/2024 1.48  1.60  1.40  1.59  30,890 
08/28/2024 1.54  1.57  1.51  1.52  6,810 
08/27/2024 1.51  1.56  1.46  1.56  42,038 
08/26/2024 1.61  1.69  1.46  1.62  200,652 
08/23/2024 1.54  1.75  1.48  1.67  214,889 
08/22/2024 1.40  1.58  1.34  1.53  117,384 
08/21/2024 1.38  1.45  1.35  1.42  53,089 
08/20/2024 1.35  1.45  1.34  1.38  78,123 
08/19/2024 1.42  1.42  1.34  1.36  53,913 
08/16/2024 1.45  1.55  1.35  1.39  233,571 
08/15/2024 1.43  1.58  1.31  1.47  213,298 
08/14/2024 1.44  1.47  1.37  1.46  56,357 
08/13/2024 1.40  1.60  1.25  1.43  204,792 
08/12/2024 1.49  1.49  1.34  1.37  11,642 
08/09/2024 1.50  1.50  1.41  1.41  1,850 
08/08/2024 1.48  1.49  1.41  1.45  1,526 
08/07/2024 1.50  1.50  1.50  1.50  1,130 
08/06/2024 1.55  1.55  1.41  1.51  9,366 
08/05/2024 1.51  1.55  1.37  1.48  22,191 
08/02/2024 1.53  1.55  1.47  1.53  7,920 
08/01/2024 1.51  1.53  1.44  1.53  14,968 
07/31/2024 1.52  1.59  1.46  1.46  8,103 
07/30/2024 1.55  1.62  1.48  1.52  8,557 
07/29/2024 1.65  1.69  1.50  1.55  16,216 
07/26/2024 1.64  1.65  1.56  1.59  13,746 
07/25/2024 1.57  1.90  1.57  1.58  34,700 
07/24/2024 1.49  1.65  1.45  1.56  68,521 
07/23/2024 1.68  1.70  1.49  1.49  30,794 
07/22/2024 1.59  1.88  1.56  1.73  463,882 
07/19/2024 1.46  1.73  1.46  1.60  194,283 
07/18/2024 1.51  1.60  1.44  1.50  6,168 
07/17/2024 1.56  1.60  1.56  1.56  8,858 
07/16/2024 1.55  1.56  1.45  1.56  9,657 
07/15/2024 1.65  1.65  1.53  1.53  15,226 
07/12/2024 1.53  1.64  1.53  1.63  25,928 
07/11/2024 1.41  1.63  1.39  1.58  135,119 
07/10/2024 1.33  1.42  1.29  1.41  10,711 
07/09/2024 1.35  1.36  1.33  1.33  3,821 
07/08/2024 1.37  1.40  1.33  1.33  13,377 

About Strong Global Stock history

Strong Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strong Global Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strong Global stock prices may prove useful in developing a viable investing in Strong Global

Strong Global Stock Technical Analysis

Strong Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Strong Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strong Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Strong Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strong Global's price direction in advance. Along with the technical and fundamental analysis of Strong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Strong Stock

If you are still planning to invest in Strong Global Entert check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Strong Global's history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios