Strong Global Entertainment, Price History
SGEDelisted Stock | 1.55 0.00 0.00% |
If you're considering investing in Strong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strong Global stands at 1.55, as last reported on the 8th of January, with the highest price reaching 1.55 and the lowest price hitting 1.55 during the day. We have found twenty-four technical indicators for Strong Global Entertainment,, which you can use to evaluate the volatility of the company. Please validate Strong Global's Coefficient Of Variation of 3843.69, semi deviation of 4.15, and Risk Adjusted Performance of 0.0293 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Strong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strong |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SGE |
Based on monthly moving average Strong Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strong Global by adding Strong Global to a well-diversified portfolio.
Strong Global Stock Price History Chart
There are several ways to analyze Strong Stock price data. The simplest method is using a basic Strong candlestick price chart, which shows Strong Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Strong Stock Price History Data
The price series of Strong Global for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.4 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.5.Open | High | Low | Close | Volume | ||
01/08/2025 | 1.55 | 1.55 | 1.55 | 1.55 | ||
09/30/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
09/27/2024 | 1.57 | 1.57 | 1.52 | 1.55 | 5,470 | |
09/26/2024 | 1.52 | 1.68 | 1.41 | 1.59 | 64,347 | |
09/25/2024 | 1.41 | 1.50 | 1.41 | 1.50 | 9,252 | |
09/24/2024 | 1.49 | 1.50 | 1.38 | 1.50 | 25,213 | |
09/23/2024 | 1.38 | 1.47 | 1.38 | 1.44 | 7,959 | |
09/20/2024 | 1.39 | 1.52 | 1.33 | 1.50 | 18,272 | |
09/19/2024 | 1.38 | 1.43 | 1.34 | 1.39 | 15,433 | |
09/18/2024 | 1.46 | 1.53 | 1.41 | 1.43 | 28,495 | |
09/17/2024 | 1.48 | 1.60 | 1.40 | 1.59 | 222,449 | |
09/16/2024 | 1.39 | 1.64 | 1.35 | 1.61 | 342,217 | |
09/13/2024 | 1.41 | 1.41 | 1.38 | 1.40 | 928.00 | |
09/12/2024 | 1.37 | 1.42 | 1.36 | 1.41 | 2,692 | |
09/11/2024 | 1.49 | 1.49 | 1.42 | 1.42 | 2,832 | |
09/10/2024 | 1.47 | 1.53 | 1.47 | 1.47 | 1,669 | |
09/09/2024 | 1.46 | 1.47 | 1.39 | 1.42 | 15,715 | |
09/06/2024 | 1.57 | 1.58 | 1.41 | 1.44 | 15,272 | |
09/05/2024 | 1.42 | 1.45 | 1.41 | 1.42 | 15,828 | |
09/04/2024 | 1.51 | 1.51 | 1.45 | 1.46 | 3,928 | |
09/03/2024 | 1.64 | 1.64 | 1.46 | 1.49 | 20,310 | |
08/30/2024 | 1.55 | 1.63 | 1.55 | 1.57 | 6,883 | |
08/29/2024 | 1.48 | 1.60 | 1.40 | 1.59 | 30,890 | |
08/28/2024 | 1.54 | 1.57 | 1.51 | 1.52 | 6,810 | |
08/27/2024 | 1.51 | 1.56 | 1.46 | 1.56 | 42,038 | |
08/26/2024 | 1.61 | 1.69 | 1.46 | 1.62 | 200,652 | |
08/23/2024 | 1.54 | 1.75 | 1.48 | 1.67 | 214,889 | |
08/22/2024 | 1.40 | 1.58 | 1.34 | 1.53 | 117,384 | |
08/21/2024 | 1.38 | 1.45 | 1.35 | 1.42 | 53,089 | |
08/20/2024 | 1.35 | 1.45 | 1.34 | 1.38 | 78,123 | |
08/19/2024 | 1.42 | 1.42 | 1.34 | 1.36 | 53,913 | |
08/16/2024 | 1.45 | 1.55 | 1.35 | 1.39 | 233,571 | |
08/15/2024 | 1.43 | 1.58 | 1.31 | 1.47 | 213,298 | |
08/14/2024 | 1.44 | 1.47 | 1.37 | 1.46 | 56,357 | |
08/13/2024 | 1.40 | 1.60 | 1.25 | 1.43 | 204,792 | |
08/12/2024 | 1.49 | 1.49 | 1.34 | 1.37 | 11,642 | |
08/09/2024 | 1.50 | 1.50 | 1.41 | 1.41 | 1,850 | |
08/08/2024 | 1.48 | 1.49 | 1.41 | 1.45 | 1,526 | |
08/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,130 | |
08/06/2024 | 1.55 | 1.55 | 1.41 | 1.51 | 9,366 | |
08/05/2024 | 1.51 | 1.55 | 1.37 | 1.48 | 22,191 | |
08/02/2024 | 1.53 | 1.55 | 1.47 | 1.53 | 7,920 | |
08/01/2024 | 1.51 | 1.53 | 1.44 | 1.53 | 14,968 | |
07/31/2024 | 1.52 | 1.59 | 1.46 | 1.46 | 8,103 | |
07/30/2024 | 1.55 | 1.62 | 1.48 | 1.52 | 8,557 | |
07/29/2024 | 1.65 | 1.69 | 1.50 | 1.55 | 16,216 | |
07/26/2024 | 1.64 | 1.65 | 1.56 | 1.59 | 13,746 | |
07/25/2024 | 1.57 | 1.90 | 1.57 | 1.58 | 34,700 | |
07/24/2024 | 1.49 | 1.65 | 1.45 | 1.56 | 68,521 | |
07/23/2024 | 1.68 | 1.70 | 1.49 | 1.49 | 30,794 | |
07/22/2024 | 1.59 | 1.88 | 1.56 | 1.73 | 463,882 | |
07/19/2024 | 1.46 | 1.73 | 1.46 | 1.60 | 194,283 | |
07/18/2024 | 1.51 | 1.60 | 1.44 | 1.50 | 6,168 | |
07/17/2024 | 1.56 | 1.60 | 1.56 | 1.56 | 8,858 | |
07/16/2024 | 1.55 | 1.56 | 1.45 | 1.56 | 9,657 | |
07/15/2024 | 1.65 | 1.65 | 1.53 | 1.53 | 15,226 | |
07/12/2024 | 1.53 | 1.64 | 1.53 | 1.63 | 25,928 | |
07/11/2024 | 1.41 | 1.63 | 1.39 | 1.58 | 135,119 | |
07/10/2024 | 1.33 | 1.42 | 1.29 | 1.41 | 10,711 | |
07/09/2024 | 1.35 | 1.36 | 1.33 | 1.33 | 3,821 | |
07/08/2024 | 1.37 | 1.40 | 1.33 | 1.33 | 13,377 |
About Strong Global Stock history
Strong Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strong Global Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strong Global stock prices may prove useful in developing a viable investing in Strong Global
Strong Global Stock Technical Analysis
Strong Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Strong Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strong Global's price direction in advance. Along with the technical and fundamental analysis of Strong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0293 | |||
Jensen Alpha | 0.1181 | |||
Total Risk Alpha | 0.1214 | |||
Sortino Ratio | 0.0257 | |||
Treynor Ratio | 1.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Strong Stock
If you are still planning to invest in Strong Global Entert check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Strong Global's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |