Socit Gnrale (Germany) Price History
SGE Stock | 26.69 0.09 0.34% |
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit Gnrale stands at 26.69, as last reported on the 21st of December, with the highest price reaching 26.73 and the lowest price hitting 26.18 during the day. Socit Gnrale appears to be very steady, given 3 months investment horizon. Socit Gnrale Socit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Socit Gnrale Socit, which you can use to evaluate the volatility of the company. Please review Socit Gnrale's Coefficient Of Variation of 761.82, semi deviation of 1.27, and Risk Adjusted Performance of 0.1101 to confirm if our risk estimates are consistent with your expectations.
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Socit |
Sharpe Ratio = 0.1553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Socit Gnrale is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit Gnrale by adding it to a well-diversified portfolio.
Socit Gnrale Stock Price History Chart
There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit Gnrale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 27.32 |
Lowest Price | October 3, 2024 | 21.84 |
Socit Gnrale December 21, 2024 Stock Price Synopsis
Various analyses of Socit Gnrale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit Gnrale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.Socit Gnrale Price Daily Balance Of Power | (0.16) | |
Socit Gnrale Price Action Indicator | 0.19 | |
Socit Gnrale Price Rate Of Daily Change | 1.00 |
Socit Gnrale December 21, 2024 Stock Price Analysis
Socit Stock Price History Data
The price series of Socit Gnrale for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.48 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 24.83. The median price for the last 90 days is 25.0. The company completed stock split (138:137) on 1st of June 2010. Socit Gnrale Socit had dividends distributed to its stock-holders on 2023-05-30.Open | High | Low | Close | Volume | ||
12/21/2024 | 26.32 | 26.73 | 26.18 | 26.69 | ||
12/20/2024 | 26.32 | 26.73 | 26.18 | 26.69 | 2,775 | |
12/19/2024 | 26.51 | 26.78 | 26.48 | 26.78 | 3,333 | |
12/18/2024 | 26.76 | 26.99 | 26.74 | 26.95 | 11,118 | |
12/17/2024 | 27.03 | 27.03 | 26.70 | 26.70 | 10,779 | |
12/16/2024 | 27.08 | 27.18 | 27.00 | 27.05 | 3,416 | |
12/13/2024 | 27.37 | 27.37 | 27.12 | 27.18 | 447.00 | |
12/12/2024 | 26.93 | 27.34 | 26.93 | 27.32 | 2,159 | |
12/11/2024 | 27.00 | 27.14 | 26.82 | 26.82 | 4,184 | |
12/10/2024 | 26.68 | 26.71 | 26.59 | 26.69 | 9,001 | |
12/09/2024 | 26.34 | 26.74 | 26.34 | 26.74 | 13,461 | |
12/06/2024 | 25.82 | 26.20 | 25.80 | 25.95 | 10,798 | |
12/05/2024 | 24.68 | 25.66 | 24.68 | 25.60 | 12,249 | |
12/04/2024 | 24.29 | 24.62 | 24.29 | 24.57 | 966.00 | |
12/03/2024 | 24.55 | 24.82 | 24.05 | 24.28 | 4,953 | |
12/02/2024 | 24.62 | 24.84 | 24.28 | 24.45 | 25,467 | |
11/29/2024 | 24.86 | 25.11 | 24.82 | 25.11 | 2,354 | |
11/28/2024 | 24.77 | 25.08 | 24.77 | 25.00 | 1,966 | |
11/27/2024 | 24.83 | 24.83 | 24.41 | 24.55 | 7,544 | |
11/26/2024 | 25.54 | 25.54 | 25.36 | 25.43 | 4,899 | |
11/25/2024 | 26.12 | 26.12 | 25.56 | 25.81 | 12,490 | |
11/22/2024 | 26.93 | 27.00 | 25.80 | 25.95 | 5,646 | |
11/21/2024 | 26.60 | 26.66 | 26.56 | 26.61 | 3,142 | |
11/20/2024 | 26.42 | 26.60 | 26.39 | 26.53 | 3,126 | |
11/19/2024 | 26.00 | 26.15 | 25.90 | 26.15 | 1,454 | |
11/18/2024 | 26.40 | 26.55 | 26.33 | 26.55 | 169.00 | |
11/15/2024 | 26.05 | 26.32 | 26.05 | 26.12 | 1,189 | |
11/14/2024 | 25.88 | 26.25 | 25.88 | 26.19 | 3,964 | |
11/13/2024 | 26.28 | 26.30 | 25.68 | 25.85 | 3,159 | |
11/12/2024 | 26.58 | 26.58 | 26.36 | 26.46 | 1,887 | |
11/11/2024 | 26.62 | 26.90 | 26.62 | 26.83 | 1,469 | |
11/08/2024 | 26.60 | 26.61 | 26.52 | 26.54 | 947.00 | |
11/07/2024 | 27.04 | 27.16 | 26.70 | 26.80 | 14,748 | |
11/06/2024 | 27.14 | 28.00 | 26.61 | 27.05 | 13,539 | |
11/05/2024 | 26.92 | 26.93 | 26.74 | 26.79 | 26,370 | |
11/04/2024 | 27.24 | 27.24 | 27.00 | 27.21 | 8,677 | |
11/01/2024 | 26.93 | 27.53 | 26.93 | 27.29 | 53,970 | |
10/31/2024 | 25.76 | 26.50 | 25.30 | 26.37 | 42,072 | |
10/30/2024 | 23.50 | 23.72 | 23.34 | 23.69 | 6,285 | |
10/29/2024 | 24.05 | 24.09 | 23.79 | 23.79 | 2,300 | |
10/28/2024 | 23.91 | 23.94 | 23.70 | 23.84 | 1,806 | |
10/25/2024 | 23.96 | 23.96 | 23.72 | 23.72 | 1,783 | |
10/24/2024 | 23.97 | 24.10 | 23.85 | 23.85 | 968.00 | |
10/23/2024 | 24.01 | 24.01 | 23.85 | 23.85 | 388.00 | |
10/22/2024 | 23.67 | 23.94 | 23.66 | 23.93 | 1,450 | |
10/21/2024 | 23.88 | 24.00 | 23.85 | 23.85 | 557.00 | |
10/18/2024 | 23.85 | 24.13 | 23.85 | 23.97 | 11,560 | |
10/17/2024 | 23.41 | 23.63 | 23.41 | 23.53 | 4,619 | |
10/16/2024 | 23.03 | 23.20 | 22.94 | 23.20 | 1,233 | |
10/15/2024 | 23.02 | 23.12 | 22.95 | 23.12 | 33.00 | |
10/14/2024 | 23.10 | 23.10 | 22.99 | 23.08 | 495.00 | |
10/11/2024 | 22.99 | 23.20 | 22.99 | 23.15 | 5,135 | |
10/10/2024 | 23.08 | 23.25 | 22.99 | 23.06 | 4,316 | |
10/09/2024 | 22.60 | 22.99 | 22.60 | 22.92 | 901.00 | |
10/08/2024 | 22.58 | 22.76 | 22.58 | 22.76 | 4,211 | |
10/07/2024 | 22.61 | 22.71 | 22.35 | 22.69 | 6,440 | |
10/04/2024 | 22.01 | 22.61 | 22.01 | 22.40 | 9,404 | |
10/03/2024 | 22.03 | 22.03 | 21.75 | 21.84 | 85.00 | |
10/02/2024 | 21.98 | 22.14 | 21.97 | 22.12 | 17,607 | |
10/01/2024 | 22.43 | 22.43 | 21.88 | 22.08 | 5,025 | |
09/30/2024 | 22.53 | 22.53 | 22.08 | 22.35 | 1,971 |
About Socit Gnrale Stock history
Socit Gnrale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit Gnrale Socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit Gnrale stock prices may prove useful in developing a viable investing in Socit Gnrale
Socit Gnrale Stock Technical Analysis
Socit Gnrale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Socit Gnrale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Socit Gnrale's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1101 | |||
Jensen Alpha | 0.2698 | |||
Total Risk Alpha | 0.2016 | |||
Sortino Ratio | 0.1621 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Socit Stock Analysis
When running Socit Gnrale's price analysis, check to measure Socit Gnrale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit Gnrale is operating at the current time. Most of Socit Gnrale's value examination focuses on studying past and present price action to predict the probability of Socit Gnrale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit Gnrale's price. Additionally, you may evaluate how the addition of Socit Gnrale to your portfolios can decrease your overall portfolio volatility.