Sprott Gold Equity Fund Price History
| SGDLX Fund | USD 65.04 0.21 0.32% |
Below is the normalized historical share price chart for Sprott Gold Equity extending back to June 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Gold stands at 65.04, as last reported on the 29th of March, with the highest price reaching 65.04 and the lowest price hitting 65.04 during the day.
If you're considering investing in Sprott Mutual Fund, it is important to understand the factors that can impact its price. Sprott Gold appears to be very steady, given 3 months investment horizon. Sprott Gold Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Gold Equity, which you can use to evaluate the volatility of the fund. Please review Sprott Gold's Risk Adjusted Performance of 0.2069, semi deviation of 1.13, and Coefficient Of Variation of 423.98 to confirm if our risk estimates are consistent with your expectations.
Sprott Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sprott |
Sharpe Ratio = 0.2546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SGDLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Sprott Gold is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Gold by adding it to a well-diversified portfolio.
Sprott Gold Mutual Fund Price History Chart
There are several ways to analyze Sprott Gold Equity Fund price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 65.25 |
| Lowest Price | December 30, 2024 | 51.03 |
Sprott Gold March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Sprott Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Mutual Fund. It can be used to describe the percentage change in the price of Sprott Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Mutual Fund.| Sprott Gold Price Action Indicator | (0.10) | |
| Sprott Gold Price Rate Of Daily Change | 1.00 |
Sprott Gold March 29, 2025 Mutual Fund Price Analysis
Sprott Mutual Fund Price History Data
The price series of Sprott Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.22 with a coefficient of variation of 6.88. The price distribution for the period has arithmetic mean of 57.86. The median price for the last 90 days is 57.98.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 65.04 | 65.04 | 65.04 | 65.04 | 1.00 | |
| 03/27/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
| 03/26/2025 | 63.84 | 63.84 | 63.84 | 63.84 | 1.00 | |
| 03/25/2025 | 64.49 | 64.49 | 64.49 | 64.49 | 1.00 | |
| 03/24/2025 | 63.64 | 63.64 | 63.64 | 63.64 | 1.00 | |
| 03/21/2025 | 63.73 | 63.73 | 63.73 | 63.73 | 1.00 | |
| 03/20/2025 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00 | |
| 03/19/2025 | 64.69 | 64.69 | 64.69 | 64.69 | 1.00 | |
| 03/18/2025 | 64.59 | 64.59 | 64.59 | 64.59 | 1.00 | |
| 03/17/2025 | 63.98 | 63.98 | 63.98 | 63.98 | 1.00 | |
| 03/14/2025 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00 | |
| 03/13/2025 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
| 03/12/2025 | 60.04 | 60.04 | 60.04 | 60.04 | 1.00 | |
| 03/11/2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1.00 | |
| 03/10/2025 | 57.34 | 57.34 | 57.34 | 57.34 | 1.00 | |
| 03/07/2025 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 03/06/2025 | 59.24 | 59.24 | 59.24 | 59.24 | 1.00 | |
| 03/05/2025 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00 | |
| 03/04/2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
| 03/03/2025 | 57.37 | 57.37 | 57.37 | 57.37 | 1.00 | |
| 02/28/2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 02/27/2025 | 57.09 | 57.09 | 57.09 | 57.09 | 1.00 | |
| 02/26/2025 | 58.74 | 58.74 | 58.74 | 58.74 | 1.00 | |
| 02/25/2025 | 57.98 | 57.98 | 57.98 | 57.98 | 1.00 | |
| 02/24/2025 | 58.88 | 58.88 | 58.88 | 58.88 | 1.00 | |
| 02/21/2025 | 59.02 | 59.02 | 59.02 | 59.02 | 1.00 | |
| 02/20/2025 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
| 02/19/2025 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
| 02/18/2025 | 60.52 | 60.52 | 60.52 | 60.52 | 1.00 | |
| 02/14/2025 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
| 02/13/2025 | 61.77 | 61.77 | 61.77 | 61.77 | 1.00 | |
| 02/12/2025 | 61.32 | 61.32 | 61.32 | 61.32 | 1.00 | |
| 02/11/2025 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
| 02/10/2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
| 02/07/2025 | 60.19 | 60.19 | 60.19 | 60.19 | 1.00 | |
| 02/06/2025 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
| 02/05/2025 | 60.43 | 60.43 | 60.43 | 60.43 | 1.00 | |
| 02/04/2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
| 02/03/2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1.00 | |
| 01/31/2025 | 57.34 | 57.34 | 57.34 | 57.34 | 1.00 | |
| 01/30/2025 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00 | |
| 01/29/2025 | 56.12 | 56.12 | 56.12 | 56.12 | 1.00 | |
| 01/28/2025 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 01/27/2025 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 01/24/2025 | 56.62 | 56.62 | 56.62 | 56.62 | 1.00 | |
| 01/23/2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 01/22/2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1.00 | |
| 01/21/2025 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
| 01/17/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
| 01/16/2025 | 54.60 | 54.60 | 54.60 | 54.60 | 1.00 | |
| 01/15/2025 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
| 01/14/2025 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
| 01/13/2025 | 53.42 | 53.42 | 53.42 | 53.42 | 1.00 | |
| 01/10/2025 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00 | |
| 01/08/2025 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00 | |
| 01/07/2025 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
| 01/06/2025 | 52.97 | 52.97 | 52.97 | 52.97 | 1.00 | |
| 01/03/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
| 01/02/2025 | 53.51 | 53.51 | 53.51 | 53.51 | 1.00 | |
| 12/31/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 12/30/2024 | 51.03 | 51.03 | 51.03 | 51.03 | 1.00 |
About Sprott Gold Mutual Fund history
Sprott Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Gold Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Gold stock prices may prove useful in developing a viable investing in Sprott Gold
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of companies located throughout the world, in both developed and emerging markets, that are primarily engaged in mining or processing gold . It may also invest in gold bullion and other precious metals, i.e., silver and platinum . However, no more than 20 percent of the funds total assets may be invested directly in gold bullion and other precious metals. The fund is non-diversified.
Sprott Gold Mutual Fund Technical Analysis
Sprott Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Sprott Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Gold's price direction in advance. Along with the technical and fundamental analysis of Sprott Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2069 | |||
| Jensen Alpha | 0.3576 | |||
| Total Risk Alpha | 0.4593 | |||
| Sortino Ratio | 0.2626 | |||
| Treynor Ratio | (6.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sprott Mutual Fund
Sprott Gold financial ratios help investors to determine whether Sprott Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Gold security.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |