Sprott Gold Equity Fund Price History

SGDLX Fund  USD 58.88  0.14  0.24%   
Below is the normalized historical share price chart for Sprott Gold Equity extending back to June 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Gold stands at 58.88, as last reported on the 25th of February, with the highest price reaching 58.88 and the lowest price hitting 58.88 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sprott Mutual Fund to be very steady. Sprott Gold Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.075, which indicates the fund had a 0.075 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Gold Equity, which you can use to evaluate the volatility of the fund. Please validate Sprott Gold's Risk Adjusted Performance of 0.0928, semi deviation of 1.5, and Coefficient Of Variation of 841.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Sprott Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSGDLXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Sprott Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Gold by adding it to a well-diversified portfolio.

Sprott Gold Mutual Fund Price History Chart

There are several ways to analyze Sprott Gold Equity Fund price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202561.77
Lowest PriceDecember 30, 202451.03

Sprott Gold February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Sprott Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Mutual Fund. It can be used to describe the percentage change in the price of Sprott Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Mutual Fund.
Sprott Gold Price Action Indicator(0.07)
Sprott Gold Price Rate Of Daily Change 1.00 

Sprott Gold February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Gold Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Gold intraday prices and daily technical indicators to check the level of noise trading in Sprott Gold Equity Fund and then apply it to test your longer-term investment strategies against Sprott.

Sprott Mutual Fund Price History Data

The price series of Sprott Gold for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.74 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 55.85. The median price for the last 90 days is 55.63.
OpenHighLowCloseVolume
02/24/2025 58.88  58.88  58.88  58.88  1.00 
02/21/2025 59.02  59.02  59.02  59.02  1.00 
02/20/2025 60.77  60.77  60.77  60.77  1.00 
02/19/2025 60.02  60.02  60.02  60.02  1.00 
02/18/2025 60.52  60.52  60.52  60.52  1.00 
02/14/2025 59.91  59.91  59.91  59.91  1.00 
02/13/2025 61.77  61.77  61.77  61.77  1.00 
02/12/2025 61.32  61.32  61.32  61.32  1.00 
02/11/2025 60.62  60.62  60.62  60.62  1.00 
02/10/2025 61.22  61.22  61.22  61.22  1.00 
02/07/2025 60.19  60.19  60.19  60.19  1.00 
02/06/2025 60.35  60.35  60.35  60.35  1.00 
02/05/2025 60.43  60.43  60.43  60.43  1.00 
02/04/2025 59.32  59.32  59.32  59.32  1.00 
02/03/2025 58.03  58.03  58.03  58.03  1.00 
01/31/2025 57.34  57.34  57.34  57.34  1.00 
01/30/2025 57.81  57.81  57.81  57.81  1.00 
01/29/2025 56.12  56.12  56.12  56.12  1.00 
01/28/2025 55.63  55.63  55.63  55.63  1.00 
01/27/2025 55.20  55.20  55.20  55.20  1.00 
01/24/2025 56.62  56.62  56.62  56.62  1.00 
01/23/2025 55.75  55.75  55.75  55.75  1.00 
01/22/2025 55.95  55.95  55.95  55.95  1.00 
01/21/2025 55.77  55.77  55.77  55.77  1.00 
01/17/2025 54.69  54.69  54.69  54.69  1.00 
01/16/2025 54.60  54.60  54.60  54.60  1.00 
01/15/2025 54.84  54.84  54.84  54.84  1.00 
01/14/2025 54.68  54.68  54.68  54.68  1.00 
01/13/2025 53.42  53.42  53.42  53.42  1.00 
01/10/2025 54.42  54.42  54.42  54.42  1.00 
01/08/2025 54.42  54.42  54.42  54.42  1.00 
01/07/2025 53.34  53.34  53.34  53.34  1.00 
01/06/2025 52.97  52.97  52.97  52.97  1.00 
01/03/2025 52.99  52.99  52.99  52.99  1.00 
01/02/2025 53.51  53.51  53.51  53.51  1.00 
12/31/2024 51.50  51.50  51.50  51.50  1.00 
12/30/2024 51.03  51.03  51.03  51.03  1.00 
12/27/2024 51.76  51.76  51.76  51.76  1.00 
12/26/2024 51.75  51.75  51.75  51.75  1.00 
12/24/2024 51.74  51.74  51.74  51.74  1.00 
12/23/2024 51.74  51.74  51.74  51.74  1.00 
12/20/2024 51.97  51.97  51.97  51.97  1.00 
12/19/2024 51.52  51.52  51.52  51.52  1.00 
12/18/2024 51.92  51.92  51.92  51.92  1.00 
12/17/2024 53.97  53.97  53.97  53.97  1.00 
12/16/2024 54.18  54.18  54.18  54.18  1.00 
12/13/2024 54.46  54.46  54.46  54.46  1.00 
12/12/2024 55.79  55.79  55.79  55.79  1.00 
12/11/2024 57.81  57.81  57.81  57.81  1.00 
12/10/2024 56.59  56.59  56.59  56.59  1.00 
12/09/2024 56.49  56.49  56.49  56.49  1.00 
12/06/2024 55.53  55.53  55.53  55.53  1.00 
12/05/2024 56.58  56.58  56.58  56.58  1.00 
12/04/2024 56.23  56.23  56.23  56.23  1.00 
12/03/2024 56.04  56.04  56.04  56.04  1.00 
12/02/2024 54.59  54.59  54.59  54.59  1.00 
11/29/2024 55.63  55.63  55.63  55.63  1.00 
11/27/2024 55.29  55.29  55.29  55.29  1.00 
11/26/2024 54.86  54.86  54.86  54.86  1.00 
11/25/2024 54.94  54.94  54.94  54.94  1.00 
11/22/2024 56.46  56.46  56.46  56.46  1.00 

About Sprott Gold Mutual Fund history

Sprott Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Gold Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Gold stock prices may prove useful in developing a viable investing in Sprott Gold
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of companies located throughout the world, in both developed and emerging markets, that are primarily engaged in mining or processing gold . It may also invest in gold bullion and other precious metals, i.e., silver and platinum . However, no more than 20 percent of the funds total assets may be invested directly in gold bullion and other precious metals. The fund is non-diversified.

Sprott Gold Mutual Fund Technical Analysis

Sprott Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sprott Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sprott Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Gold's price direction in advance. Along with the technical and fundamental analysis of Sprott Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Mutual Fund

Sprott Gold financial ratios help investors to determine whether Sprott Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Gold security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format