Deutsche Gold Precious Fund Price History
SGDIX Fund | USD 53.64 0.53 0.98% |
Below is the normalized historical share price chart for Deutsche Gold Precious extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Gold stands at 53.64, as last reported on the 5th of January, with the highest price reaching 53.64 and the lowest price hitting 53.64 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Gold Precious secures Sharpe Ratio (or Efficiency) of -0.0398, which denotes the fund had a -0.0398% return per unit of risk over the last 3 months. Deutsche Gold Precious exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Gold's Standard Deviation of 1.73, mean deviation of 1.3, and Variance of 3.0 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGDIX |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Gold by adding Deutsche Gold to a well-diversified portfolio.
Deutsche Gold Mutual Fund Price History Chart
There are several ways to analyze Deutsche Gold Precious Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 63.33 |
Lowest Price | December 30, 2024 | 51.66 |
Deutsche Gold January 5, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Gold Price Action Indicator | (0.27) | |
Deutsche Gold Price Rate Of Daily Change | 0.99 |
Deutsche Gold January 5, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Gold for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 11.67 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 56.73. The median price for the last 90 days is 56.87.Open | High | Low | Close | Volume | ||
01/05/2025 | 53.64 | 53.64 | 53.64 | 53.64 | ||
01/03/2025 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
01/02/2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
12/31/2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
12/30/2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
12/27/2024 | 52.39 | 52.39 | 52.39 | 52.39 | 1.00 | |
12/26/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
12/24/2024 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
12/23/2024 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00 | |
12/20/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
12/19/2024 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
12/18/2024 | 52.55 | 52.55 | 52.55 | 52.55 | 1.00 | |
12/17/2024 | 54.63 | 54.63 | 54.63 | 54.63 | 1.00 | |
12/16/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
12/13/2024 | 55.12 | 55.12 | 55.12 | 55.12 | 1.00 | |
12/12/2024 | 56.47 | 56.47 | 56.47 | 56.47 | 1.00 | |
12/11/2024 | 58.51 | 58.51 | 58.51 | 58.51 | 1.00 | |
12/10/2024 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
12/09/2024 | 57.18 | 57.18 | 57.18 | 57.18 | 1.00 | |
12/06/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
12/05/2024 | 57.27 | 57.27 | 57.27 | 57.27 | 1.00 | |
12/04/2024 | 56.92 | 56.92 | 56.92 | 56.92 | 1.00 | |
12/03/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
12/02/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
11/29/2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1.00 | |
11/27/2024 | 55.95 | 55.95 | 55.95 | 55.95 | 1.00 | |
11/26/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
11/25/2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.00 | |
11/22/2024 | 57.14 | 57.14 | 57.14 | 57.14 | 1.00 | |
11/21/2024 | 56.87 | 56.87 | 56.87 | 56.87 | 1.00 | |
11/20/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
11/19/2024 | 56.06 | 56.06 | 56.06 | 56.06 | 1.00 | |
11/18/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
11/15/2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
11/14/2024 | 52.94 | 52.94 | 52.94 | 52.94 | 1.00 | |
11/13/2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
11/12/2024 | 54.12 | 54.12 | 54.12 | 54.12 | 1.00 | |
11/11/2024 | 55.03 | 55.03 | 55.03 | 55.03 | 1.00 | |
11/08/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
11/07/2024 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00 | |
11/06/2024 | 57.08 | 57.08 | 57.08 | 57.08 | 1.00 | |
11/05/2024 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
11/04/2024 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
11/01/2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.00 | |
10/31/2024 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00 | |
10/30/2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1.00 | |
10/29/2024 | 61.72 | 61.72 | 61.72 | 61.72 | 1.00 | |
10/28/2024 | 60.58 | 60.58 | 60.58 | 60.58 | 1.00 | |
10/25/2024 | 61.15 | 61.15 | 61.15 | 61.15 | 1.00 | |
10/24/2024 | 61.98 | 61.98 | 61.98 | 61.98 | 1.00 | |
10/23/2024 | 62.55 | 62.55 | 62.55 | 62.55 | 1.00 | |
10/22/2024 | 63.33 | 63.33 | 63.33 | 63.33 | 1.00 | |
10/21/2024 | 62.54 | 62.54 | 62.54 | 62.54 | 1.00 | |
10/18/2024 | 61.95 | 61.95 | 61.95 | 61.95 | 1.00 | |
10/17/2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00 | |
10/16/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
10/15/2024 | 58.97 | 58.97 | 58.97 | 58.97 | 1.00 | |
10/14/2024 | 58.26 | 58.26 | 58.26 | 58.26 | 1.00 | |
10/11/2024 | 58.19 | 58.19 | 58.19 | 58.19 | 1.00 | |
10/10/2024 | 57.72 | 57.72 | 57.72 | 57.72 | 1.00 | |
10/09/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 |
About Deutsche Gold Mutual Fund history
Deutsche Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Gold Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Gold stock prices may prove useful in developing a viable investing in Deutsche Gold
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of companies located throughout the world, in both developed and emerging markets, that are primarily engaged in mining or processing gold . It may also invest in gold bullion and other precious metals, i.e., silver and platinum . However, no more than 20 percent of the funds total assets may be invested directly in gold bullion and other precious metals. The fund is non-diversified.
Deutsche Gold Mutual Fund Technical Analysis
Deutsche Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Deutsche Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Gold's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Gold financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Gold security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |