Solstice Gold Corp Stock Price History
SGCPF Stock | USD 0.01 0 14.29% |
If you're considering investing in Solstice Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solstice Gold stands at 0.01, as last reported on the 21st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Solstice Gold is out of control given 3 months investment horizon. Solstice Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0995, which indicates the firm had a 0.0995 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.41% are justified by taking the suggested risk. Use Solstice Gold Corp Risk Adjusted Performance of 0.0904, semi deviation of 15.29, and Coefficient Of Variation of 1037.19 to evaluate company specific risk that cannot be diversified away.
Solstice Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Solstice |
Sharpe Ratio = 0.0995
Best Portfolio | Best Equity | SGCPF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
44.32 actual daily | 96 96% of assets are less volatile |
Expected Return
4.41 actual daily | 88 88% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Solstice Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solstice Gold by adding it to a well-diversified portfolio.
Solstice Gold Pink Sheet Price History Chart
There are several ways to analyze Solstice Stock price data. The simplest method is using a basic Solstice candlestick price chart, which shows Solstice Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.0205 |
Lowest Price | November 21, 2024 | 0.0058 |
Solstice Gold January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Solstice Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solstice Pink Sheet. It can be used to describe the percentage change in the price of Solstice Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solstice Pink Sheet.Solstice Gold Price Rate Of Daily Change | 1.14 |
Solstice Gold January 21, 2025 Pink Sheet Price Analysis
Solstice Pink Sheet Price History Data
The price series of Solstice Gold for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 29.57. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,800 | |
01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/30/2024 | 0.01 | 0.01 | 0 | 0.01 | 140,000 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 20,000 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 50,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
11/20/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 140,200 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,833 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,167 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 | |
10/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 8,253 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Solstice Gold Pink Sheet history
Solstice Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solstice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solstice Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solstice Gold stock prices may prove useful in developing a viable investing in Solstice Gold
Solstice Gold Corp. engages in the exploration of mineral resource properties in Canada. Solstice Gold Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada. SOLSTICE GOLD is traded on OTC Exchange in the United States.
Solstice Gold Pink Sheet Technical Analysis
Solstice Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Solstice Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solstice Gold's price direction in advance. Along with the technical and fundamental analysis of Solstice Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solstice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0904 | |||
Jensen Alpha | 4.03 | |||
Total Risk Alpha | 3.12 | |||
Sortino Ratio | 0.1141 | |||
Treynor Ratio | 0.8127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solstice Pink Sheet analysis
When running Solstice Gold's price analysis, check to measure Solstice Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solstice Gold is operating at the current time. Most of Solstice Gold's value examination focuses on studying past and present price action to predict the probability of Solstice Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solstice Gold's price. Additionally, you may evaluate how the addition of Solstice Gold to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |